Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN71.9471.952.98
Msft0.13
Nokia4.374.520.65
IBM-1.94
Mercedes-Benz Group AG50.9350.950.39
PFE-3.00
10/05/2025 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/05/2025 16:23:05
ČEZ (CEZPbl.PR, Prague)
Close at 9.5.2025 Change (%) Change (CZK) Turnover (CZK)
1,191.00 0.00 0.00 150,010,186
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 09/05/2025 16:23:05
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,191.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 1,191.00 09/05/2025
52-Week High 1,199.00 02/05/2025
52-Week Low 847.50 04/09/2024
Volume (pcs) 126,017 16:23
Volume 150,010,186.00 16:23
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 640,207.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/12/2024
Free-float 161,341,626.00 to 31/12/2024
P / E 21.34
EPS (12MA) 55.76 CZK
Dividend (12M) - CZK
Dividend 52.00 CZK
Den výplaty dividendy 01/08/2024
Ex-dividend day 27/06/2024
Average target price 848.48 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG47.1447.82-0.63sentiment_arrow
CEZ.WA197.80201.00-1.18sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F47.3847.80-0.08sentiment_arrow
CEZPbl.PR--0.00sentiment_arrow
09/05/2025 21:55:02

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
09/05/2025 16:23:051,191.0011,191.00
09/05/2025 16:17:321,191.00125148,875.00
09/05/2025 16:17:321,191.00125148,875.00
09/05/2025 16:17:321,191.00250297,750.00
09/05/2025 16:17:321,191.00500595,500.00
09/05/2025 16:16:231,191.00183217,953.00
09/05/2025 16:16:231,191.00182216,762.00
09/05/2025 16:16:231,191.00364433,524.00
09/05/2025 16:15:081,191.0041,76449,740,924.00
09/05/2025 16:09:481,190.00571679,490.00
more...
Source: PSE