Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812200,33
KB10281031-0,58
PKN87,8487,851,02
Msft501,05501,34-0,45
Nokia4,2564,261-0,14
IBM281,58282,3-0,58
Mercedes-Benz Group AG52,1352,15-1,81
PFE25,6125,62-0,12
14.07.2025 13:25:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025
Carriage Service (CSV, NY Consolidated)
Závěr k 11.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
46,40 -0,94 -0,44 57 791
Premarket14.07.2025 13:00:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 43,75 49,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carriage Service - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA14.7. 13:20:1147,4347,4447,450,1982 905EURPAR47,36
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados12.7. 2:04:00P7,497,757,550,001 195 801USDNYQ7,55
NP I PoObet-at-home.com14.7. 9:36:582,742,812,811,81516EURGER2,80
NP I PoOBJs Restaurants12.7. 2:00:00P40,6053,5341,660,00306 493USDNSQ41,66
NP I PoOBoston Pizza Units- ------CADTOR19,91
NP I PoOBoyd Gaming Corp14.7. 13:20:01P79,0080,6979,800,181 482USDNYQ79,66
NP I PoOBrinker Intl14.7. 13:00:11P160,00167,51165,00-0,05127USDNYQ165,09
NP I PoOCarnival Corp14.7. 13:20:32P28,5528,6528,56-0,3521 432USDNYQ28,66
NP I PoOCarnival Plc14.7. 13:19:3419,4419,4519,45-0,9266 109GBPLSE19,63
NP I PoOCarriage Service12.7. 2:04:01P43,7549,0046,400,0057 791USDNYQ46,40
NP I PoOCie Des Alpes14.7. 12:58:0420,6020,7020,65-0,9628 952EURPAR20,85
NP I PoOCompass Group Rg14.7. 13:17:2525,1725,1925,18-0,08180 699GBPLSE25,20
NP I PoOCracker Barrel12.7. 2:00:00P63,0968,5667,280,00692 763USDNSQ67,28
NP I PoODarden Restaurnt14.7. 13:04:16P198,50212,50209,25-0,041USDNYQ209,34
NP I PoODineEquity14.7. 13:00:06P24,5025,0824,960,004USDNYQ24,96
NP I PoODO & CO14.7. 13:07:18199,80200,00200,001,0111 311EURVIE198,00
NP I PoODomino's Pizza14.7. 13:12:022,492,492,490,4045 171GBPLSE2,48
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.7. 17:31:476,006,956,000,0052CHFSWX6,00
NP I PoOEvoke Plc14.7. 13:19:090,640,650,651,10221 153GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block12.7. 2:04:00P54,5858,5356,130,00846 533USDNYQ56,13
NP I PoOHillenbrand12.7. 2:04:00P18,9123,0022,890,00479 545USDNYQ22,89
NP I PoOHyatt Hotels14.7. 13:14:16P151,22151,88151,510,624 610USDNYQ150,58
NP I PoOCheesecake14.7. 13:00:00P63,3865,0064,830,0935USDNSQ64,77
NP I PoOChipotle Mexican14.7. 13:20:29P55,7055,9655,82-0,321 539USDNYQ56,00
NP I PoOChoice Hotels12.7. 2:04:00P71,42153,00134,500,00506 011USDNYQ134,50
NP I PoOChurchill Downs12.7. 2:00:00P97,00116,13105,800,00484 442USDNSQ105,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott14.7. 13:09:15P78,7086,5083,00-0,6231USDNYQ83,52
NP I PoOMcDonald's14.7. 13:20:32P298,40299,50298,62-0,435 064USDNYQ299,91
NP I PoOMex Polska14.7. 11:00:593,503,623,62-3,727PLNWSE3,76
NP I PoOMGM MIRAGE14.7. 13:00:00P37,6037,9337,89-0,1199USDNYQ37,93
NP I PoOMitchells Butler14.7. 13:13:022,862,872,86-0,1727 090GBPLSE2,86
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA14.7. 13:19:5319,7319,7619,750,30103 018EURATH19,69
NP I PoOPapa Johns Intl14.7. 13:00:07P46,5049,5047,100,1747USDNSQ47,02
NP I PoOPark Plaza Hotel14.7. 12:11:4815,8415,9815,84-0,87432GBPLSE15,98
NP I PoOPenn Natl Gaming14.7. 13:00:10P17,7017,9117,79-0,22235USDNSQ17,83
NP I PoOPierre Vacances14.7. 13:19:341,681,691,68-0,9478 801EURPAR1,70
NP I PoORainbow Tours14.7. 13:20:59128,50128,80128,80-0,4622 409PLNWSE129,40
NP I PoORank Group14.7. 13:14:241,421,431,42-0,2577 347GBPLSE1,43
NP I PoORed Robin Gourmt12.7. 2:00:00P5,506,495,960,00232 328USDNSQ5,96
NP I PoORoyal Carib Crus14.7. 13:20:32P336,00338,00337,00-0,451 032USDNYQ338,51
NP I PoOSakana11.7. 17:59:280,340,370,370,006 546PLNWSE,37
NP I PoOSCI12.7. 2:04:00P76,0083,0080,770,00625 042USDNYQ80,77
NP I PoOScientific Games14.7. 12:54:47P97,00104,0096,60-1,014USDNSQ97,59
NP I PoOSfinks14.7. 12:18:260,480,490,49-1,0181 932PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance14.7. 13:14:1851,1551,2051,200,2015 935EURPAR51,10
NP I PoOSol Melia- ------EURMCE7,64
NP I PoOStarbucks14.7. 13:20:13P93,8894,1093,88-1,129 730USDNSQ94,94
NP I PoOTexas Road14.7. 13:18:52P188,09193,08188,200,0668USDNSQ188,09
NP I PoOTMR14.7. 9:24:19530,00540,00530,00-0,93102CZKPSE-KOBOS535,00
NP I PoOTUI Rg14.7. 13:20:227,667,667,65-0,62622 169EURGER7,70
NP I PoOUniversal Tech12.7. 2:04:00P30,8031,7731,260,00329 007USDNYQ31,26
NP I PoOVail Resorts14.7. 12:47:13P164,00165,50164,880,00208USDNYQ164,88
NP I PoOWarimpex Finanz14.7. 13:04:260,550,560,56-1,063 000EURVIE,57
NP I PoOWendys14.7. 13:08:14P11,0211,0711,030,094 582USDNSQ11,02
NP I PoOWhitbread14.7. 13:20:3630,5930,6130,591,0986 208GBPLSE30,26
NP I PoOWynn Resorts14.7. 13:00:00P110,30111,57110,98-0,1711USDNSQ111,17
NP I PoOYoung & Co Brew14.7. 13:19:579,349,429,380,875 056GBPLSE9,30
NP I PoOYUM BRANDS14.7. 13:07:47P150,31152,25150,330,3638USDNYQ149,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP