Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ127312750.47
KB998998.50.66
PKN145.24145.260.37
Msft410.75411-0.24
Nokia12.795-0.51
IBM279.62280.4-0.36
Mercedes-Benz Group AG48.3348.34-0.03
PFE25.6825.690.27
09/06/2026 13:22:01
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
Cons Water Co (CWCO.O, NASDAQ Cons)
Close at 8.6.2026 Change (%) Change (USD) Turnover (USD)
29.44 -1.60 -0.48 114,949
Premarket09/06/2026 13:03:50
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (USD)
- 28.40 29.96 - - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 08/06/2026 22:00:00
NASDAQ Cons
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
1,000--20029.44-0.48-1.60
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 29.44 08/06/2026
52-Week High 39.12 27/01/2026
52-Week Low 27.22 09/06/2025
Volume (pcs) 114,949 02:00
Volume 2,254,886.53 02:00
VWAP -
Průměrný objem 10 dní 0.09 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 480.97 mil. USD
Shares outstanding 16,000,190.00 to 06/05/2026
Free-float 15,070,800.00 to 06/05/2026
P / E 27.56
EPS (12MA) 1.09 USD
Dividend (12M) 0.53 USD
Dividend 0.56 USD
Den výplaty dividendy -
Ex-dividend day 01/04/2026
Average target price 42.50 USD
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
CWCO.O28.4029.960.00sentiment_arrow
09/06/2026 13:03:50

Online chart
Zdroj: Six Financial Information, BCPP