Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,04492,070,00
Nokia4,3014,4140,52
IBM287,71287,86-1,15
Mercedes-Benz Group AG50,6650,682,77
PFE25,2325,240,78
02.07.2025 18:07:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 14:07:03
E.ON (Praha)
Závěr k 2.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
386,85 -0,76 -2,95 15 474
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 18:06:3564,6164,6264,62-0,09177 478USDNYQ64,68
NP I PoOAm States Water2.7. 18:05:5576,8477,1476,99-1,2832 448USDNYQ77,99
NP I PoOAmercan Water2.7. 18:07:44140,65140,87140,82-1,22298 362USDNYQ142,56
NP I PoOAmeren2.7. 18:07:3794,8594,9294,91-1,54517 600USDNYQ96,39
NP I PoOAQUA2.7. 18:00:1915,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 18:06:24150,30150,63150,51-2,04240 581USDNYQ153,65
NP I PoOAvista2.7. 18:06:3738,0138,0438,03-0,89194 185USDNYQ38,37
NP I PoOBedzin2.7. 18:01:0031,3531,6031,50-8,4320 838PLNWSE34,40
NP I PoOBKW2.7. 17:30:43-172,40172,40-0,9837 722CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 18:07:5056,1156,2156,18-1,03125 581USDNYQ56,76
NP I PoOBrookfield Infr2.7. 18:06:2733,5833,6133,560,03163 220USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 17:50:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 18:07:5046,1246,1846,15-0,7349 627USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 18:07:4635,6735,6835,68-2,311 423 000USDNYQ36,52
NP I PoOCentrica2.7. 17:35:001,571,591,58-1,468 989 156GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 18:06:4769,2569,2969,28-1,21594 265USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 18:04:1830,4530,7630,62-0,1021 286USDNSQ30,65
NP I PoOConsol Edison2.7. 18:07:5099,2399,3499,32-1,45765 233USDNYQ100,78
NP I PoOČEZ2.7. 16:15:42--1 220,000,0078 695CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 18:07:4757,6157,6357,62-0,052 748 521USDNYQ57,65
NP I PoODrax Grp2.7. 17:35:126,766,846,77-1,531 612 542GBPLSE6,87
NP I PoODTE Energy2.7. 18:06:53130,27130,40130,26-1,64354 348USDNYQ132,43
NP I PoODuke Energy2.7. 18:07:15116,84116,90116,85-1,701 073 833USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03--386,85-0,7640CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 18:06:15--18,44-1,7664 630USDPNK18,77
NP I PoOEdison Intl2.7. 18:07:3952,5052,5352,51-0,701 506 413USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 17:35:12140,50145,50141,000,00785EURPAR141,00
NP I PoOElia System Op2.7. 17:35:1496,3099,5097,55-0,7682 776EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 18:00:5919,9219,9720,00-2,63449 971PLNWSE20,54
NP I PoOENEFI AM2.7. 15:43:21--246,000,41136HUFBUD246,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 18:07:04--9,62-0,9371 440USDPNK9,71
NP I PoOEnergia De Port2.7. 17:35:153,753,803,780,677 107 161EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 17:38:4665,6068,0065,40-6,57830EURGER70,60
NP I PoOEngie2.7. 17:36:2519,9120,0019,94-0,283 699 934EURPAR20,00
NP I PoOEngie Sp ADR2.7. 17:54:10--23,49-0,5133 195USDPNK23,61
NP I PoOEntergy2.7. 18:07:2380,9580,9980,96-1,90582 434USDNYQ82,53
NP I PoOEVN2.7. 17:50:0023,2523,3523,20-1,4946 812EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 18:07:4739,7139,7239,71-1,661 361 911USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 17:00:0015,6515,6715,69-0,16834 036EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 18:07:2325,1625,2725,22-5,8159 416USDNYQ26,77
NP I PoOHawaiian Elec2.7. 18:06:5411,0011,0111,01-1,48857 326USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt2.7. 15:30:00--0,74-15,921USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 18:06:56119,74121,08120,41-0,8132 591USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 18:06:29114,43114,58114,52-0,96140 779USDNYQ115,63
NP I PoOJersey2.7. 16:16:344,504,804,65-0,15724GBPLSE4,60
NP I PoOKogeneracja2.7. 18:01:0056,6056,9056,90-0,181 108PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 18:07:4516,5016,5116,51-1,58509 067USDNYQ16,77
NP I PoOMGE Energy2.7. 18:02:2588,6388,8088,69-1,1335 781USDNSQ89,70
NP I PoOMiddlesex Water2.7. 18:03:3055,4755,8355,78-0,6654 790USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,6030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 17:35:2310,3110,3810,32-3,879 254 612GBPLSE10,73
NP I PoONextEra Energy2.7. 18:07:4672,9472,9672,96-0,144 152 310USDNYQ73,06
NP I PoONiSource2.7. 18:07:2439,0839,0939,09-2,431 313 228USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 17:35:091,311,371,382,7934 560GBPLSE1,35
NP I PoONRG Energy2.7. 18:07:48154,57154,72154,65-0,84990 455USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 18:07:3744,0244,0544,05-1,40227 550USDNYQ44,67
NP I PoOOneok Inc2.7. 18:07:4280,9680,9880,98-0,01786 374USDNYQ80,99
NP I PoOOrmat Tech2.7. 18:07:5384,5884,7184,65-0,14269 827USDNYQ84,76
NP I PoOOtter Tail2.7. 18:07:5678,8479,2279,03-0,0336 128USDNSQ79,05
NP I PoOPEP2.7. 18:01:0259,4060,0059,400,002 857PLNWSE59,40
NP I PoOPG E2.7. 18:07:4913,9513,9613,96-1,208 399 349USDNYQ14,13
NP I PoOPinnacle West2.7. 18:07:0389,9290,0590,03-0,89347 976USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 17:35:0015,2615,3415,280,5360 671EURGER15,20
NP I PoOPNM Resources2.7. 18:06:2756,3356,3456,34-0,28296 921USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 18:00:5911,2111,2311,20-3,115 868 958PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 18:07:4140,5240,5640,54-1,00337 934USDNYQ40,95
NP I PoOPPL2.7. 18:07:2633,4833,4933,49-1,471 183 166USDNYQ33,99
NP I PoOPublic Power2.7. 16:25:0213,8313,8613,83-0,14282 168EURATH13,85
NP I PoOPublic Srvce Ent2.7. 18:07:4881,3281,3581,35-1,84547 458USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 17:35:253,003,083,04-0,82550 034EURLIS3,07
NP I PoORubis2.7. 17:36:2427,8228,0427,841,38193 985EURPAR27,46
NP I PoORWE2.7. 11:41:17--889,900,9813CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 17:58:03--42,48-0,3314 080USDPNK42,62
NP I PoOSempra Energy2.7. 18:07:2674,7674,7974,78-1,84838 970USDNYQ76,18
NP I PoOSevern Trent2.7. 17:35:1026,7026,9426,78-3,46610 012GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 18:07:3290,7590,7790,76-1,671 862 938USDNYQ92,30
NP I PoOSouthwest Gas2.7. 18:06:3873,3773,5273,49-2,3094 561USDNYQ75,22
NP I PoOSSE2.7. 17:35:2218,0418,2318,16-1,411 764 486GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 18:03:2711,7611,8211,76-0,5914 267USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 18:06:1518,1418,1618,16-0,2261 338USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 18:01:028,288,318,29-2,381 879 650PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 18:01:002,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 18:07:4111,2811,2911,284,7411 057 031USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 18:07:3534,7634,7834,77-0,88639 115USDNYQ35,08
NP I PoOUnited Utilities2.7. 17:35:0011,1711,2411,20-3,491 191 965GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 17:37:4030,4830,6630,500,071 588 076EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 15:30:03--15,21-1,89100USDPNK15,50
NP I PoOWODKAN2.7. 18:00:208,008,458,000,002PLNWSE8,00
NP I PoOYork Water2.7. 18:06:5332,1032,2732,25-0,2211 605USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:0124,6024,7024,656,02235 138PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.7. 17:50:0023 790,110,4923 673,2901.07.2025
Zdroj: BCPP