Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12621265-0,08
KB103610380,68
PKN82,1682,18-0,06
Msft512,16512,320,00
Nokia3,9463,95-0,48
IBM260,17260,60,00
Mercedes-Benz Group AG51,4951,50,94
PFE24,1324,140,00
18.09.2025 10:16:56
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2025
4xL WIG20/RCB open (Warsaw)
Závěr k 17.9.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,92 -0,58 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.09.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 5005,155,237 500--0,03-0,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,92 17.09.2025
52-týdenní maximum 2,66 21.08.2025
52-týdenní minimum 0,84 19.11.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open48,6049,40-51,65sentiment_arrow
3xL GPW/RCB open26,0026,60-54,46sentiment_arrow
6xL SILV/RCB open3,253,35-43,99sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,120,140,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open15,3615,5650,32sentiment_arrow
3xS MBG/RCB open2,192,2057,96sentiment_arrow
4xL ALR/RCB open152,40156,802,24sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,280,3025,93sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open61,6063,40-5,02sentiment_arrow
4xL BRN/RCB open4,864,9362,10sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,841,88-1,59sentiment_arrow
4xLACP/RCB open39,3540,6523,47sentiment_arrow
5xL SILV/RCB open6,606,73-6,62sentiment_arrow
6xL WIG20/RCB open1,19--24,37sentiment_arrow
4xL DNP/RCB open2,89-4,17sentiment_arrow
4xS P911/RCB open9,469,517,32sentiment_arrow
2xLPKO/RCB open12,7012,825,81sentiment_arrow
4xS BRN/RCB open0,740,78127,85sentiment_arrow
5xS MBG/RCB open0,460,472,04sentiment_arrow
3xL SILV/RCB open13,7413,90-25,61sentiment_arrow
2xL GOLD/RCB open20,6520,85-0,72sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open1,671,71293,21sentiment_arrow
3xL KGH/RCB open2,463,31-12,46sentiment_arrow
4xL GOLD/RCB open37,6538,20-2,26sentiment_arrow
3xL MRC/RCB open0,59-293,10sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open14,5014,64-0,88sentiment_arrow
2xL NG/RCB open1,561,603,03sentiment_arrow
2xS P911/RCB open15,6415,68-63,11sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,14--7,67sentiment_arrow
2xL RB/RCB open9,15-0,00sentiment_arrow
6xL RB/RCB open0,86-0,00sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,031,07-4,55sentiment_arrow
2xL P911/RCB open1,641,652,17sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,183,21205,81sentiment_arrow
3xL BMW/RCB open5,945,982,94sentiment_arrow
3xSPEO/RCB open-0,1111,11sentiment_arrow
2xL SILV/RCB open9,699,79-31,26sentiment_arrow
4xS MBG/RCB open0,970,98-3,47sentiment_arrow
2xS MBG/RCB open4,174,1838,59sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
4xL SILV/RCB open10,6010,76-16,51sentiment_arrow
3xS SILV/RCB open1,011,057,29sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open1,201,22-13,33sentiment_arrow
3xL RB/RCB open6,92-0,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,3810,48-26,37sentiment_arrow
2xS GOLD/RCB open3,113,1599,34sentiment_arrow
2xL GAMES/RCB open13,9814,087,65sentiment_arrow
5xSWIG20/RCB open0,090,1255,56sentiment_arrow
4xSWIG20/RCB open0,400,420,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,58-49,72sentiment_arrow
3xL MWIG40/RCB open40,5041,00-21,85sentiment_arrow
9xL GOLD/RCB open59,9061,70-67,39sentiment_arrow
4xS BMW/RCB open0,500,51231,37sentiment_arrow
5xL FBAS/RCB open1,14--69,91sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,421,4526,76sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,51-592,31sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open46,4547,40-3,05sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,30-0,00sentiment_arrow
2xL TEN/RCB open4,644,70-3,05sentiment_arrow
7xL RB/RCB open0,27-0,00sentiment_arrow
WIG/RCB Ct33,2545,00-0,90sentiment_arrow
7xL SILV/RCB open1,291,3319,55sentiment_arrow
10xL GOLD/RCB open54,8056,40-57,89sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,430,443,57sentiment_arrow
2xL EAT/RCB open3,833,88370,50sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,647,73-4,20sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,34-0,00sentiment_arrow
2xLPEO/RCB open11,0011,1610,77sentiment_arrow
5xL SIE/RCB open25,4525,508,40sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,860,88-16,09sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open2,772,830,00sentiment_arrow
7xL GOLD/RCB open59,6061,40-77,34sentiment_arrow
5xL MBG/RCB open0,760,77784,72sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open18,68-6,51sentiment_arrow
2xL PKN/RCB open10,28-0,00sentiment_arrow
5xS SILV/RCB open0,07-0,00sentiment_arrow
3xS RB/RCB open2,27-0,00sentiment_arrow
3xL PGE/RCB open2,262,3211,30sentiment_arrow
5xL MWIG40/RCB open53,0054,1016,42sentiment_arrow
4xLCDR/RCB open0,37-38,89sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,79-0,00sentiment_arrow
4xS GOLD/RCB open0,860,9072,84sentiment_arrow
4xL MBG/RCB open2,522,534,34sentiment_arrow
3xL PLW/RCB open2,192,26-9,35sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,410,426,41sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open30,7531,00-3,25sentiment_arrow
2xS CCC/RCB open0,01-0,00sentiment_arrow
3xSWIG20/RCB open1,301,326,98sentiment_arrow
5xS BRN/RCB open0,06-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,200,24880,00sentiment_arrow
2xS BRN/RCB open3,793,8344,62sentiment_arrow
5xL BMW/RCB open1,361,37-1,54sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,595,7564,56sentiment_arrow
5xL RB/RCB open2,16-0,00sentiment_arrow
3xL ALR/RCB open78,40100,001,66sentiment_arrow
2xL MBG/RCB open7,527,532,38sentiment_arrow
4xL LPP/RCB open0,091,44-22,22sentiment_arrow
3xS P911/RCB open14,0014,06-48,82sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,15-20,00sentiment_arrow
2xL BMW/RCB open8,908,951,77sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,340,3820,00sentiment_arrow
3xL PKP/RCB open1,78-0,54sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,380,42205,26sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,2525,501,30sentiment_arrow
6xS GOLD/RCB open0,04-200,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,97-0,00sentiment_arrow
3xL EUR/RCB open0,760,780,00sentiment_arrow
3xL NEU/RCB open2,452,564,96sentiment_arrow
6xL WIG20/RCB open1,02-10,68sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,789,88-1,31sentiment_arrow
3xS EUR/RCB open0,410,43-46,34sentiment_arrow
3xS BMW/RCB open1,381,39173,05sentiment_arrow
3xSPKO/RCB open0,141,277,14sentiment_arrow
2xS SILV/RCB open2,592,631,95sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open8,26-24,51sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open80,7081,50-81,68sentiment_arrow
4xL CDR/RCB open17,4017,726,60sentiment_arrow
4xSOPL/RCB open0,340,36154,29sentiment_arrow
3xS KGH/RCB open0,05-180,00sentiment_arrow
3xL CBK/RCB open122,80123,20-88,59sentiment_arrow
3xS NG/RCB open0,44-2,08sentiment_arrow
3xLCDR/RCB open2,402,440,85sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open89,8091,20-2,56sentiment_arrow
3xL CDR/RCB open-1,00-25,00sentiment_arrow
3xL ING/RCB open19,3419,6049,01sentiment_arrow
4xL GAMES/RCB open6,096,17-35,12sentiment_arrow
4xLPEO/RCB open0,880,9179,31sentiment_arrow
2xL CPS/RCB open1,41-5,07sentiment_arrow
4xL ADS/RCB open2,552,56253,53sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open33,7534,7011,49sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,61--9,84sentiment_arrow
3xL ACP/RCB open60,6062,10-42,59sentiment_arrow
3xL GOLD/RCB open28,6529,00-73,41sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,492,54106,44sentiment_arrow
3xL DAT/RCB open0,032,50-50,00sentiment_arrow
3xL TEN/RCB open1,221,240,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,130,570,00sentiment_arrow
3xL CCC/RCB open5,04-5,44sentiment_arrow
3xL EUR/RCB open0,10-90,00sentiment_arrow
5xS BRN/RCB open0,230,270,00sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,450,478,89sentiment_arrow
4xLSPL/RCB open1,531,58166,67sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open54,2055,80-3,17sentiment_arrow
3xL MBG/RCB open4,804,813,33sentiment_arrow
4xS CPS/RCB open0,890,92-50,54sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
7xS GOLD/RCB open0,06-20 066,67sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,34-0,00sentiment_arrow
3xL ALE/RCB open0,520,543,70sentiment_arrow
5xL VOW3/RCB open0,61--3,13sentiment_arrow
6xS GOLD/RCB open0,160,2012,50sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,080,15612,50sentiment_arrow
18.09.2025 10:11:52

Graf online
Zdroj: Six Financial Information, BCPP