Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312050,50
KB10391040-5,97
PKN134,6134,91,49
Msft1,63
Nokia11,31511,3357,00
IBM0,53
Mercedes-Benz Group AG48,4848,5-2,15
PFE-1,39
04.05.2026 9:13:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026
4xL WIG20/RCB open (Warsaw)
Závěr k 30.4.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,58 -0,58 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.04.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 5005,155,237 500--0,03-0,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,58 30.04.2026
52-týdenní maximum 4,73 17.04.2026
52-týdenní minimum 1,65 23.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open71,3072,50-65,49sentiment_arrow
3xL GPW/RCB open60,6062,0012,50sentiment_arrow
6xL SILV/RCB open0,02-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open33,8034,25-33,13sentiment_arrow
3xS MBG/RCB open1,571,58117,68sentiment_arrow
4xL ALR/RCB open213,00219,00-18,51sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open14,8015,24820,25sentiment_arrow
4xL BRN/RCB open21,3521,65-2,19sentiment_arrow
3xS BRN/RCB open0,100,1433,33sentiment_arrow
4xLACP/RCB open10,4410,78-12,71sentiment_arrow
5xL SILV/RCB open0,41--2,63sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open7,467,50-7,94sentiment_arrow
2xLPKO/RCB open22,0522,25-17,86sentiment_arrow
5xS MBG/RCB open0,210,22-26,09sentiment_arrow
3xL SILV/RCB open10,4610,5845,51sentiment_arrow
2xL GOLD/RCB open29,0029,3027,33sentiment_arrow
3xS DNP/RCB open0,06-185,71sentiment_arrow
3xS GOLD/RCB open0,630,67850,75sentiment_arrow
4xL GOLD/RCB open55,3056,109,68sentiment_arrow
3xL MRC/RCB open0,59-300,00sentiment_arrow
2xL SILV/RCB open27,8528,1523,40sentiment_arrow
2xS P911/RCB open15,6615,70-60,43sentiment_arrow
5xL WIG20/RCB open9,14--55,23sentiment_arrow
6xL BRN/RCB open0,750,79174,39sentiment_arrow
2xL P911/RCB open1,221,2342,31sentiment_arrow
4xL BMW/RCB open1,471,48485,19sentiment_arrow
3xL BMW/RCB open3,623,65-6,07sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open18,6018,787,59sentiment_arrow
4xS MBG/RCB open0,610,627,89sentiment_arrow
2xS MBG/RCB open3,573,58-20,29sentiment_arrow
4xLKGH/RCB open0,65-181,25sentiment_arrow
4xL SILV/RCB open9,019,1554,11sentiment_arrow
3xL EAT/RCB open0,430,45188,37sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,4411,56-31,20sentiment_arrow
2xS GOLD/RCB open1,761,804,60sentiment_arrow
2xL GAMES/RCB open15,6815,78-2,10sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,120,147,69sentiment_arrow
5xL WIG20/RCB open7,94-1,69sentiment_arrow
3xL MWIG40/RCB open56,0056,703,33sentiment_arrow
9xL GOLD/RCB open10,3610,6891,12sentiment_arrow
4xS BMW/RCB open0,390,40-30,77sentiment_arrow
5xL FBAS/RCB open4,07--91,12sentiment_arrow
4xLPKO/RCB open3,463,53-8,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open60,7061,90-5,39sentiment_arrow
2xL TEN/RCB open6,987,06-9,27sentiment_arrow
WIG/RCB Ct57,6075,0026,13sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,287,500,00sentiment_arrow
3xL P911/RCB open0,250,26-5,56sentiment_arrow
2xL EAT/RCB open2,082,11770,53sentiment_arrow
3xL BRN/RCB open30,8031,150,00sentiment_arrow
2xLPEO/RCB open17,2417,48-26,33sentiment_arrow
5xL SIE/RCB open17,6817,720,57sentiment_arrow
2xSPEO/RCB open0,440,4655,32sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open1,061,080,00sentiment_arrow
7xL GOLD/RCB open43,2544,55-68,40sentiment_arrow
5xL MBG/RCB open0,430,44-8,16sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,501,540,00sentiment_arrow
5xL MWIG40/RCB open81,2082,80-19,45sentiment_arrow
4xLCDR/RCB open0,26-25,00sentiment_arrow
4xS GOLD/RCB open0,190,23566,67sentiment_arrow
4xL MBG/RCB open1,761,77-8,07sentiment_arrow
3xL PLW/RCB open1,191,2342,24sentiment_arrow
5xS VOW3/RCB open0,360,37-1,35sentiment_arrow
2xL MWIG40/RCB open39,4039,700,00sentiment_arrow
3xSWIG20/RCB open0,570,59-5,08sentiment_arrow
5xS BRN/RCB open0,01-85,71sentiment_arrow
2xS BRN/RCB open0,690,73247,76sentiment_arrow
5xL BMW/RCB open0,500,51-56,07sentiment_arrow
2xL NEU/RCB open5,265,4131,17sentiment_arrow
3xL ALR/RCB open110,40--26,04sentiment_arrow
2xL MBG/RCB open6,866,87-4,12sentiment_arrow
4xL LPP/RCB open0,14--53,85sentiment_arrow
3xS P911/RCB open12,8212,88-38,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,806,84-4,48sentiment_arrow
3xL PKP/RCB open0,83-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,2543,652,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,160,00sentiment_arrow
3xL NEU/RCB open2,072,1613,66sentiment_arrow
6xL WIG20/RCB open2,48--10,50sentiment_arrow
2xL BRN/RCB open29,5529,85-12,75sentiment_arrow
3xS EUR/RCB open0,940,96-77,78sentiment_arrow
3xS BMW/RCB open1,311,32-10,57sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,31-15,63sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open16,32--31,14sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open113,60114,80-86,45sentiment_arrow
4xL CDR/RCB open12,0412,280,00sentiment_arrow
3xL CBK/RCB open129,20129,60-88,96sentiment_arrow
3xLCDR/RCB open2,102,135,91sentiment_arrow
3xL MIL/RCB open134,00136,00-30,51sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,9040,40-26,98sentiment_arrow
4xL GAMES/RCB open6,366,45-35,55sentiment_arrow
4xLPEO/RCB open1,721,77-1,89sentiment_arrow
2xL CPS/RCB open1,48--7,69sentiment_arrow
4xL ADS/RCB open0,670,681 152,94sentiment_arrow
4xL PEO/RCB open66,0067,9048,36sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,533,0013,41sentiment_arrow
3xL ACP/RCB open27,7028,353,31sentiment_arrow
3xL GOLD/RCB open42,8543,35-20,50sentiment_arrow
5xL BRN/RCB open5,265,37-56,16sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open2,002,04-13,68sentiment_arrow
3xL JSW/RCB open-0,2112,50sentiment_arrow
3xL CCC/RCB open0,23-72,00sentiment_arrow
3xL EUR/RCB open0,01-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-0,00sentiment_arrow
4xLSPL/RCB open2,742,8360,63sentiment_arrow
6xL GOLD/RCB open55,4057,1025,61sentiment_arrow
3xL MBG/RCB open3,893,90-5,69sentiment_arrow
4xS CPS/RCB open0,250,2776,92sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,17-282,35sentiment_arrow
04.05.2026 9:09:01

Graf online
Zdroj: Six Financial Information, BCPP