Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12031204-0,17
KB101710180,79
PKN141,44141,52,49
Msft-0,20
Nokia11,3911,4051,02
IBM-1,17
Mercedes-Benz Group AG47,90547,92-0,01
PFE-0,11
05.05.2026 9:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026
4xL WIG20/RCB open (Warsaw)
Závěr k 4.5.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,73 -0,58 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.05.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 5005,155,237 500--0,03-0,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,73 04.05.2026
52-týdenní maximum 4,73 17.04.2026
52-týdenní minimum 1,65 23.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,6071,70-66,95sentiment_arrow
3xL GPW/RCB open66,5068,009,78sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open32,8533,25-33,85sentiment_arrow
3xS MBG/RCB open1,711,72112,50sentiment_arrow
4xL ALR/RCB open195,40201,00-24,94sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,6414,04820,25sentiment_arrow
4xL BRN/RCB open24,8525,20-4,89sentiment_arrow
3xS BRN/RCB open0,08-0,00sentiment_arrow
4xLACP/RCB open11,9212,30-34,08sentiment_arrow
5xL SILV/RCB open0,43--17,78sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open7,347,37-16,64sentiment_arrow
2xLPKO/RCB open21,4021,60-17,48sentiment_arrow
5xS MBG/RCB open0,250,26-29,17sentiment_arrow
3xL SILV/RCB open9,859,9738,78sentiment_arrow
2xL GOLD/RCB open28,6028,9029,98sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,660,70880,00sentiment_arrow
4xL GOLD/RCB open53,4054,2014,31sentiment_arrow
3xL MRC/RCB open0,54-314,55sentiment_arrow
2xL SILV/RCB open26,8027,0519,56sentiment_arrow
2xS P911/RCB open15,4215,46-62,45sentiment_arrow
5xL WIG20/RCB open8,85--55,85sentiment_arrow
6xL BRN/RCB open0,910,95174,39sentiment_arrow
2xL P911/RCB open1,251,2650,41sentiment_arrow
4xL BMW/RCB open1,471,49544,90sentiment_arrow
3xL BMW/RCB open3,643,671,25sentiment_arrow
3xSPEO/RCB open-0,0633,33sentiment_arrow
2xL SILV/RCB open17,9818,164,17sentiment_arrow
4xS MBG/RCB open0,640,652,38sentiment_arrow
2xS MBG/RCB open3,653,66-24,24sentiment_arrow
4xLKGH/RCB open0,59-205,08sentiment_arrow
4xL SILV/RCB open8,338,450,00sentiment_arrow
3xL EAT/RCB open0,400,42202,44sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,2410,34-27,08sentiment_arrow
2xS GOLD/RCB open1,801,842,25sentiment_arrow
2xL GAMES/RCB open14,5814,681,77sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,130,157,69sentiment_arrow
5xL WIG20/RCB open7,69-3,30sentiment_arrow
3xL MWIG40/RCB open55,6056,300,00sentiment_arrow
9xL GOLD/RCB open9,269,5491,12sentiment_arrow
4xS BMW/RCB open0,420,43-35,71sentiment_arrow
5xL FBAS/RCB open3,63--90,31sentiment_arrow
4xLPKO/RCB open3,273,34-7,65sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open59,8061,00-5,39sentiment_arrow
2xL TEN/RCB open7,137,22-10,17sentiment_arrow
WIG/RCB Ct56,5075,0022,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,2811,000,00sentiment_arrow
3xL P911/RCB open0,260,276,00sentiment_arrow
2xL EAT/RCB open1,982,00796,52sentiment_arrow
3xL BRN/RCB open34,6035,002,11sentiment_arrow
2xLPEO/RCB open16,7016,94-28,17sentiment_arrow
5xL SIE/RCB open18,0818,14-1,68sentiment_arrow
2xSPEO/RCB open0,460,4862,22sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open1,051,07-1,94sentiment_arrow
7xL GOLD/RCB open42,5543,85-68,40sentiment_arrow
5xL MBG/RCB open0,410,420,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,461,50-4,64sentiment_arrow
5xL MWIG40/RCB open80,1081,70-23,73sentiment_arrow
4xLCDR/RCB open0,20-42,86sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,671,68-0,89sentiment_arrow
3xL PLW/RCB open1,161,2038,66sentiment_arrow
5xS VOW3/RCB open0,390,40-1,25sentiment_arrow
2xL MWIG40/RCB open39,2039,50-2,54sentiment_arrow
3xSWIG20/RCB open0,580,600,00sentiment_arrow
5xS BRN/RCB open0,01-85,71sentiment_arrow
2xS BRN/RCB open0,640,68253,03sentiment_arrow
5xL BMW/RCB open0,440,459,30sentiment_arrow
2xL NEU/RCB open5,235,3830,42sentiment_arrow
3xL ALR/RCB open103,40--30,43sentiment_arrow
2xL MBG/RCB open6,706,71-0,52sentiment_arrow
4xL LPP/RCB open0,12--50,00sentiment_arrow
3xS P911/RCB open12,6212,68-42,53sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open6,846,871,11sentiment_arrow
3xL PKP/RCB open0,81--1,27sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,9540,30-3,31sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,160,00sentiment_arrow
3xL NEU/RCB open2,052,1412,56sentiment_arrow
6xL WIG20/RCB open2,38--8,97sentiment_arrow
2xL BRN/RCB open32,0532,35-14,15sentiment_arrow
3xS EUR/RCB open0,950,97-76,84sentiment_arrow
3xS BMW/RCB open1,301,31-16,03sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,31-23,33sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open15,38--36,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open110,20111,40-87,02sentiment_arrow
4xL CDR/RCB open9,8010,000,00sentiment_arrow
3xL CBK/RCB open125,40125,80-88,51sentiment_arrow
3xLCDR/RCB open1,801,8316,85sentiment_arrow
3xL MIL/RCB open128,00130,00-35,04sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open35,4535,90-23,97sentiment_arrow
4xL GAMES/RCB open5,495,56-30,09sentiment_arrow
4xLPEO/RCB open1,631,68-6,02sentiment_arrow
2xL CPS/RCB open1,52--10,81sentiment_arrow
4xL ADS/RCB open0,550,561 274,19sentiment_arrow
4xL PEO/RCB open62,5064,300,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,043,008,60sentiment_arrow
3xL ACP/RCB open30,8531,60-16,77sentiment_arrow
3xL GOLD/RCB open41,9042,40-17,79sentiment_arrow
5xL BRN/RCB open6,256,37-57,94sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,062,10-0,98sentiment_arrow
3xL JSW/RCB open0,070,2128,57sentiment_arrow
3xL CCC/RCB open0,26-86,96sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open2,442,5260,00sentiment_arrow
6xL GOLD/RCB open54,4056,0025,61sentiment_arrow
3xL MBG/RCB open3,763,77-0,66sentiment_arrow
4xS CPS/RCB open0,230,25109,09sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,15-333,33sentiment_arrow
05.05.2026 9:45:58

Graf online
Zdroj: Six Financial Information, BCPP