Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1212-0,25
KB11751,21
PKN128,94128,960,89
Msft405,09405,143,05
Nokia8,5648,572-2,39
IBM243,52243,681,42
Mercedes-Benz Group AG54,254,21-1,15
PFE27,2527,260,53
15.04.2026 16:15:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026
4xL WIG20/RCB open (Warsaw)
Závěr k 14.4.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
4,52 -0,58 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.04.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 5005,155,237 500--0,03-0,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,52 14.04.2026
52-týdenní maximum 4,52 14.04.2026
52-týdenní minimum 1,47 14.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open74,3075,50-67,76sentiment_arrow
3xL GPW/RCB open62,1063,50-81,24sentiment_arrow
6xL SILV/RCB open0,05-575,00sentiment_arrow
4xL PCO/RCB open0,02-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open40,7541,25-47,74sentiment_arrow
3xS MBG/RCB open1,471,48153,19sentiment_arrow
4xL ALR/RCB open213,00219,00-32,31sentiment_arrow
4xS PKN/RCB open0,01-650,00sentiment_arrow
8xL GOLD/RCB open23,0023,70556,46sentiment_arrow
4xL BRN/RCB open11,0411,20-23,09sentiment_arrow
3xS BRN/RCB open0,220,269,09sentiment_arrow
4xLACP/RCB open10,3210,66-12,90sentiment_arrow
5xL SILV/RCB open0,73--45,59sentiment_arrow
4xL DNP/RCB open0,35-377,78sentiment_arrow
4xS P911/RCB open5,755,7881,13sentiment_arrow
2xLPKO/RCB open24,0024,25-29,22sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open13,0613,2212,08sentiment_arrow
2xL GOLD/RCB open32,0532,3518,48sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,540,581 058,18sentiment_arrow
4xL GOLD/RCB open68,2069,200,00sentiment_arrow
3xL MRC/RCB open0,75-181,48sentiment_arrow
2xL SILV/RCB open31,9532,254,98sentiment_arrow
2xS P911/RCB open13,6013,64-56,89sentiment_arrow
5xL WIG20/RCB open11,46--66,58sentiment_arrow
6xL BRN/RCB open0,540,58281,36sentiment_arrow
2xL P911/RCB open1,431,4429,37sentiment_arrow
4xL BMW/RCB open2,052,07342,99sentiment_arrow
3xL BMW/RCB open4,624,66-2,93sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open21,3021,50-8,65sentiment_arrow
4xS MBG/RCB open0,530,547,00sentiment_arrow
2xS MBG/RCB open3,303,31-13,79sentiment_arrow
4xLKGH/RCB open0,92-106,90sentiment_arrow
4xL SILV/RCB open12,3812,563,97sentiment_arrow
3xL EAT/RCB open0,450,47169,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,6410,74-24,30sentiment_arrow
2xS GOLD/RCB open1,571,6114,47sentiment_arrow
2xL GAMES/RCB open14,8614,964,92sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,130,00sentiment_arrow
5xL WIG20/RCB open9,53--14,61sentiment_arrow
3xL MWIG40/RCB open57,7058,40-1,76sentiment_arrow
9xL GOLD/RCB open17,3417,8641,61sentiment_arrow
4xS BMW/RCB open0,320,33-12,90sentiment_arrow
5xL FBAS/RCB open5,68--94,12sentiment_arrow
4xLPKO/RCB open4,164,24-32,59sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,07-2 842,86sentiment_arrow
5xL GOLD/RCB open79,9081,503,98sentiment_arrow
2xL TEN/RCB open7,257,34-10,67sentiment_arrow
WIG/RCB Ct65,8070,007,69sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,9413,327,29sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open2,122,15738,14sentiment_arrow
3xL BRN/RCB open18,0418,2622,31sentiment_arrow
2xLPEO/RCB open19,9620,25-40,78sentiment_arrow
5xL SIE/RCB open14,0014,04-0,14sentiment_arrow
2xSPEO/RCB open0,390,4192,11sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,051,0713,83sentiment_arrow
7xL GOLD/RCB open64,6066,50-77,12sentiment_arrow
5xL MBG/RCB open0,620,63836,76sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,631,673,61sentiment_arrow
5xL MWIG40/RCB open85,7087,40-26,37sentiment_arrow
4xLCDR/RCB open0,24-30,00sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open2,332,34-6,60sentiment_arrow
3xL PLW/RCB open1,311,3532,00sentiment_arrow
5xS VOW3/RCB open0,290,30-1,67sentiment_arrow
2xL MWIG40/RCB open40,1040,40-16,23sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,091,13117,76sentiment_arrow
5xL BMW/RCB open0,680,6946,58sentiment_arrow
2xL NEU/RCB open5,245,3935,31sentiment_arrow
3xL ALR/RCB open109,60--33,51sentiment_arrow
2xL MBG/RCB open7,817,82-3,04sentiment_arrow
4xL LPP/RCB open0,18--66,67sentiment_arrow
3xS P911/RCB open10,4810,52-29,75sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,947,98-2,21sentiment_arrow
3xL PKP/RCB open0,75-5,19sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open52,4052,90-0,85sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,230,25-4,55sentiment_arrow
3xL NEU/RCB open2,082,170,00sentiment_arrow
6xL WIG20/RCB open3,09--31,73sentiment_arrow
2xL BRN/RCB open20,2020,4029,93sentiment_arrow
3xS EUR/RCB open0,650,67-68,12sentiment_arrow
3xS BMW/RCB open1,071,08273,79sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,25-42,31sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open22,15--56,34sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open123,00124,20-88,22sentiment_arrow
4xL CDR/RCB open11,0811,3021,61sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open130,40130,80-89,56sentiment_arrow
3xLCDR/RCB open1,961,990,00sentiment_arrow
3xL MIL/RCB open152,20154,60-44,14sentiment_arrow
3xL CDR/RCB open0,03-100,00sentiment_arrow
3xL ING/RCB open53,8054,50-48,09sentiment_arrow
4xL GAMES/RCB open5,825,90-27,34sentiment_arrow
4xLPEO/RCB open2,362,43-37,35sentiment_arrow
2xL CPS/RCB open0,87-53,49sentiment_arrow
4xL ADS/RCB open0,540,551 507,55sentiment_arrow
4xL PEO/RCB open90,7093,30-5,14sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,20-28,57sentiment_arrow
3xL ACP/RCB open27,3027,956,41sentiment_arrow
3xL GOLD/RCB open50,0050,60-29,14sentiment_arrow
5xL BRN/RCB open2,482,53-27,78sentiment_arrow
3xL DAT/RCB open0,08--57,14sentiment_arrow
3xL TEN/RCB open2,122,168,00sentiment_arrow
3xL JSW/RCB open0,060,210,00sentiment_arrow
3xL CCC/RCB open0,41-27,03sentiment_arrow
3xL EUR/RCB open0,03-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,283,3916,24sentiment_arrow
6xL GOLD/RCB open77,6079,900,00sentiment_arrow
3xL MBG/RCB open4,774,78-4,88sentiment_arrow
4xS CPS/RCB open0,930,96-52,08sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,28-12,50sentiment_arrow
5xL VOW3/RCB open0,23-195,45sentiment_arrow
4xL MRC/RCB open0,09-10,00sentiment_arrow
15.04.2026 16:12:55

Graf online
Zdroj: Six Financial Information, BCPP