Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12041205-1,15
KB10151016-0,49
PKN75,6675,671,84
Msft464,61464,740,37
Nokia4,7214,7271,24
IBM266,22266,50,41
Mercedes-Benz Group AG51,3151,33-0,91
PFE23,523,510,66
04.06.2025 15:57:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.03.2025 18:01:29
4xSPKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,29 81,25 -0,02 754
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.03.2025 18:01:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,150,17100 0000,29-0,0281,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,16 03.06.2025
52-týdenní maximum 1,37 17.12.2024
52-týdenní minimum 0,16 03.06.2025
Dnešní objem (ks) 2 600 18:01
Dnešní objem 754,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open48,4049,20-49,08sentiment_arrow
3xL GPW/RCB open21,0521,55-41,67sentiment_arrow
6xL SILV/RCB open1,481,5228,19sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,13--9,09sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open16,2016,4020,00sentiment_arrow
3xS MBG/RCB open2,562,5740,55sentiment_arrow
4xL ALR/RCB open138,40142,4013,47sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,610,63119,40sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open42,2543,503,31sentiment_arrow
4xL BRN/RCB open4,654,72-4,10sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,973,012,05sentiment_arrow
4xLACP/RCB open29,1530,10-2,04sentiment_arrow
5xL SILV/RCB open3,303,371,06sentiment_arrow
6xL WIG20/RCB open1,271,29-28,00sentiment_arrow
4xL DNP/RCB open6,837,05-13,93sentiment_arrow
4xS P911/RCB open16,9417,0238,26sentiment_arrow
2xLPKO/RCB open12,9013,0227,61sentiment_arrow
4xS BRN/RCB open1,491,5316,88sentiment_arrow
5xS MBG/RCB open0,660,6713,64sentiment_arrow
6xS SILV/RCB open0,06-0,00sentiment_arrow
3xL SILV/RCB open8,848,9517,12sentiment_arrow
2xL GOLD/RCB open18,7218,900,91sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,252,29181,86sentiment_arrow
3xL KGH/RCB open2,222,275,80sentiment_arrow
4xL GOLD/RCB open30,3530,801,41sentiment_arrow
3xL MRC/RCB open0,72-245,45sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open10,8610,960,65sentiment_arrow
2xL NG/RCB open3,073,1161,26sentiment_arrow
2xS P911/RCB open19,7019,76-70,67sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,224,28-2,53sentiment_arrow
2xL RB/RCB open8,708,790,06sentiment_arrow
6xL RB/RCB open0,860,90-3,30sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-3 225,00sentiment_arrow
6xL BRN/RCB open1,181,226,19sentiment_arrow
2xL P911/RCB open1,531,542,33sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,762,79248,53sentiment_arrow
3xL BMW/RCB open5,175,211,57sentiment_arrow
3xSPEO/RCB open0,110,1318,18sentiment_arrow
2xL SILV/RCB open7,257,32-4,81sentiment_arrow
4xS MBG/RCB open1,231,241,23sentiment_arrow
2xS MBG/RCB open4,534,5430,60sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open5,976,06-7,81sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,962,000,51sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,721,753,95sentiment_arrow
3xL RB/RCB open6,496,57-0,15sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open10,0810,18-17,86sentiment_arrow
2xS GOLD/RCB open3,793,8359,16sentiment_arrow
2xL GAMES/RCB open13,5213,6017,67sentiment_arrow
5xSWIG20/RCB open0,140,166,67sentiment_arrow
4xSWIG20/RCB open0,530,550,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,803,8511,97sentiment_arrow
3xL MWIG40/RCB open39,7040,20-17,36sentiment_arrow
9xL GOLD/RCB open39,9541,15-46,17sentiment_arrow
4xS BMW/RCB open0,880,8987,78sentiment_arrow
5xL FBAS/RCB open0,890,91-56,96sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,851,89109,34sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,35-174,81sentiment_arrow
7xL BRN/RCB open0,420,46428,21sentiment_arrow
5xL GOLD/RCB open35,7536,452,12sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,054,110,00sentiment_arrow
2xL TEN/RCB open5,695,768,79sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct32,0539,0017,46sentiment_arrow
7xL SILV/RCB open0,510,55-31,37sentiment_arrow
10xL GOLD/RCB open35,8036,85-19,60sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,410,423,75sentiment_arrow
3xS G/RCB open1,541,58-1,89sentiment_arrow
2xL EAT/RCB open4,754,81272,31sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,137,2292,39sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,620,66-1,54sentiment_arrow
2xLPEO/RCB open12,0412,202,86sentiment_arrow
5xL SIE/RCB open26,2526,3010,86sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,930,953,16sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open3,533,607,44sentiment_arrow
7xL GOLD/RCB open42,1043,35-65,54sentiment_arrow
5xL MBG/RCB open0,970,98550,00sentiment_arrow
3xL MAB/RCB open0,03-1 000,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,7525,25-35,32sentiment_arrow
2xL PKN/RCB open8,068,141,16sentiment_arrow
5xS SILV/RCB open0,270,317,41sentiment_arrow
3xS RB/RCB open3,003,041,68sentiment_arrow
3xL PGE/RCB open2,122,1722,60sentiment_arrow
5xL MWIG40/RCB open54,0055,10-9,61sentiment_arrow
4xLCDR/RCB open0,400,34-19,15sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,841,88-0,53sentiment_arrow
4xS GOLD/RCB open1,251,2911,11sentiment_arrow
4xL MBG/RCB open2,942,95-0,84sentiment_arrow
3xL PLW/RCB open3,313,410,30sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,770,780,65sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,180,22-13,04sentiment_arrow
2xL MWIG40/RCB open29,9030,15-5,95sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,541,5615,22sentiment_arrow
5xS BRN/RCB open0,200,2423,81sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,220,269,09sentiment_arrow
3xL NG/RCB open0,600,64226,67sentiment_arrow
2xS BRN/RCB open5,055,108,89sentiment_arrow
5xL BMW/RCB open1,191,21-1,69sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,445,5968,21sentiment_arrow
5xL RB/RCB open2,102,140,47sentiment_arrow
3xL ALR/RCB open68,2069,6026,11sentiment_arrow
2xL MBG/RCB open7,787,79-0,19sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open20,6520,75-65,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,320,339,37sentiment_arrow
2xL BMW/RCB open7,937,971,15sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,810,852,47sentiment_arrow
3xL PKP/RCB open1,98-10,26sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6975,76sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open24,2524,455,41sentiment_arrow
6xS GOLD/RCB open0,09-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,471,51-6,88sentiment_arrow
3xL EUR/RCB open0,981,0023,81sentiment_arrow
3xL NEU/RCB open2,422,5222,92sentiment_arrow
6xL WIG20/RCB open1,151,17-9,73sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,219,300,82sentiment_arrow
2xS G/RCB open3,373,41-0,59sentiment_arrow
3xS EUR/RCB open0,370,39-33,33sentiment_arrow
3xS BMW/RCB open2,052,0685,99sentiment_arrow
3xSPKO/RCB open0,200,225,00sentiment_arrow
2xS SILV/RCB open3,964,000,00sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,610,65-1,56sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open12,3212,6617,14sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open79,0079,80-80,47sentiment_arrow
4xL CDR/RCB open18,5618,9427,80sentiment_arrow
6xS RB/RCB open0,200,2415,79sentiment_arrow
4xSOPL/RCB open0,380,40117,07sentiment_arrow
3xS KGH/RCB open0,08-75,00sentiment_arrow
3xL CBK/RCB open95,9096,20-85,24sentiment_arrow
3xS NG/RCB open0,250,294,17sentiment_arrow
3xLCDR/RCB open2,452,4922,28sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open93,9095,308,97sentiment_arrow
3xL CDR/RCB open0,040,0933,33sentiment_arrow
3xL ING/RCB open18,8819,129,22sentiment_arrow
4xL GAMES/RCB open5,996,07-26,65sentiment_arrow
4xLPEO/RCB open1,301,3422,83sentiment_arrow
2xL CPS/RCB open2,082,114,85sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,826,8320,85sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open49,9051,307,17sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,400,405,26sentiment_arrow
4xSPKN/RCB open0,150,1781,25sentiment_arrow
3xL ACP/RCB open45,2046,30-16,31sentiment_arrow
3xL GOLD/RCB open24,4024,70-67,94sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,562,61313,33sentiment_arrow
3xL DAT/RCB open0,072,50-75,00sentiment_arrow
3xL TEN/RCB open1,731,76-0,58sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,0413,181,47sentiment_arrow
3xL JSW/RCB open0,110,129,09sentiment_arrow
3xL CCC/RCB open9,749,980,00sentiment_arrow
3xL EUR/RCB open0,13-26,67sentiment_arrow
5xS BRN/RCB open0,650,693,08sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,04-2 366,67sentiment_arrow
3xSPKN/RCB open0,780,8097,59sentiment_arrow
4xLSPL/RCB open2,052,12101,98sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open39,7040,902,68sentiment_arrow
3xL MBG/RCB open5,225,23-0,67sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,500,52-9,80sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,140,187 966,67sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open5,175,221,27sentiment_arrow
3xL ALE/RCB open0,610,620,00sentiment_arrow
5xL VOW3/RCB open0,64--3,13sentiment_arrow
6xS GOLD/RCB open0,320,363,03sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,11-470,00sentiment_arrow
04.06.2025 15:52:49

Graf online
Zdroj: Six Financial Information, BCPP