Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,00
PKN86,6586,66-0,57
Msft510,34510,390,07
Nokia4,0854,109-0,94
IBM287,11287,290,44
Mercedes-Benz Group AG51,4951,510,41
PFE24,424,41-0,27
21.07.2025 18:01:46
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 17:35:07
Penauille Polysv (DBG.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,72 -1,04 -0,06 371 741
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Penauille Polysv - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.7. 18:00:0548,1648,1948,160,9268 548USDNYQ47,72
NP I PoOACCO Brands21.7. 18:01:483,773,783,780,6798 308USDNYQ3,75
NP I PoOAdecco SA21.7. 17:36:5825,3025,5825,58-1,46455 616CHFVTX25,96
NP I PoOAdecco SA Depository Receipt21.7. 17:29:45--16,01-0,251 604USDPNK16,05
NP I PoOAmrep Corp21.7. 17:53:5121,4321,8721,67-0,382 052USDNYQ21,75
NP I PoOAny Biztonsagi Nyomda Nyrt21.7. 17:05:14--8 200,000,0020 588HUFBUD8 200,00
NP I PoOAssystem21.7. 17:35:4543,5043,9043,80-0,234 926EURPAR43,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea21.7. 17:00:375,745,845,80-0,68859EURPAR5,84
NP I PoOAvery Dennison21.7. 18:01:40179,60179,95179,780,66143 987USDNYQ178,60
NP I PoOBabcock Intl21.7. 17:35:2010,5810,7110,690,47913 325GBPLSE10,64
NP I PoOBALTICON21.7. 17:59:3519,9020,0020,000,00102PLNWSE20,00
NP I PoOBarrett Bus Serv21.7. 18:00:2443,9444,1044,050,9627 967USDNSQ43,63
NP I PoOBest21.7. 18:00:1624,4025,0024,40-1,614 929PLNWSE24,80
NP I PoOBLACK POINT21.7. 17:59:370,330,350,35-0,56566PLNWSE,36
NP I PoOBrinks21.7. 17:56:4593,8594,0293,970,6122 355USDNYQ93,40
NP I PoOBUMECH21.7. 18:00:168,478,548,54-0,4710 632PLNWSE8,58
NP I PoOCapita Plc Rg21.7. 17:35:173,404,403,44-0,15122 580GBPLSE3,45
NP I PoOCasella Waste21.7. 18:01:42108,35108,61108,470,49175 612USDNSQ107,94
NP I PoOCewe Color21.7. 17:35:1899,70100,0099,600,205 478EURGER99,40
NP I PoOCintas21.7. 18:01:47222,83222,91222,870,42333 425USDNSQ221,94
NP I PoOCopart21.7. 18:01:4846,3346,3446,340,771 450 472USDNSQ45,98
NP I PoOCoStar Group Inc21.7. 18:01:2185,1985,2285,220,61589 269USDNSQ84,70
NP I PoOCRA Intl21.7. 18:01:39178,09179,29178,640,7813 164USDNSQ177,26
NP I PoODeluxe21.7. 17:56:2416,5816,6116,601,8465 916USDNYQ16,30
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,00
NP I PoOEdenred21.7. 17:35:0926,0026,4026,05-0,72312 295EURPAR26,24
NP I PoOEncore Cap Grp21.7. 18:01:3838,7538,8638,810,2221 308USDNSQ38,72
NP I PoOEnnis21.7. 17:56:2717,9117,9417,920,9657 752USDNYQ17,75
NP I PoOEQUIFAX21.7. 18:01:10261,04261,34261,19-0,72345 935USDNYQ263,09
NP I PoOEurofins Scientific21.7. 17:35:1160,4061,6661,580,36244 174EURPAR61,36
NP I PoOExperian21.7. 17:35:2640,3040,6140,48-0,98812 553GBPLSE40,88
NP I PoOFuel Tech21.7. 18:01:332,742,782,763,57348 472USDNSQ2,66
NP I PoOGL Events21.7. 17:35:0228,0028,2028,100,3617 814EURPAR28,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR64,40
NP I PoOGRUPA RECYKL21.7. 17:59:3567,0068,5068,50-0,729PLNWSE69,00
NP I PoOHays21.7. 17:35:190,650,650,65-0,381 755 095GBPLSE,65
NP I PoOHealthcare Svcs21.7. 18:01:5112,7612,7712,770,59115 817USDNSQ12,69
NP I PoOHerman Miller21.7. 17:59:3419,5219,5619,540,72102 428USDNSQ19,40
NP I PoOHNI21.7. 17:55:5151,2451,3751,310,6530 481USDNYQ50,98
NP I PoOHubwoo.Com18.7. 17:10:540,060,060,060,0052 280EURPAR,06
NP I PoOIntertek Group21.7. 17:35:0048,7649,0448,82-0,12331 905GBPLSE48,88
NP I PoOIntrum Justitia21.7. 18:00:0072,8473,0672,966,481 329 305SEKSTO68,52
NP I PoOKRUK21.7. 18:00:15403,00403,70403,900,1214 838PLNWSE403,40
NP I PoOLubawa21.7. 18:00:179,199,259,24-0,65132 748PLNWSE9,30
NP I PoOMears Group PLC21.7. 17:35:053,874,043,98-1,12225 666GBPLSE4,02
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page21.7. 17:35:172,602,882,660,38295 092GBPLSE2,65
NP I PoOMITIE Group21.7. 17:35:061,251,381,370,443 887 492GBPLSE1,37
NP I PoOMO-BRUK21.7. 18:00:17298,00299,00300,00-0,3315 033PLNWSE301,00
NP I PoOOrell Fuessli21.7. 17:30:3597,2098,0098,000,821 675CHFSWX97,20
NP I PoOOrzel Bialy SA18.7. 18:01:2438,0038,6038,600,00100PLNWSE38,60
NP I PoOPayPoint21.7. 17:35:107,209,587,62-0,3980 938GBPLSE7,65
NP I PoOPenauille Polysv21.7. 17:35:075,705,725,72-1,0464 787EURPAR5,78
NP I PoOPitney Bowes Inc21.7. 18:01:3912,2712,2812,272,001 372 990USDNYQ12,03
NP I PoOProsegur- ------EURMCE3,03
NP I PoORandstad21.7. 17:35:0942,1042,8642,16-1,26373 229EURAEX42,70
NP I PoORentokil Initial21.7. 17:35:233,543,573,56-0,483 158 416GBPLSE3,57
NP I PoORepublic Svcs21.7. 18:01:36241,15241,36241,170,28356 690USDNYQ240,50
NP I PoORobert Half21.7. 18:01:1141,9942,0942,050,44394 800USDNYQ41,86
NP I PoORollins21.7. 18:01:0355,8555,8755,850,09359 057USDNYQ55,80
NP I PoOSecuritas AB21.7. 18:00:00143,80143,90143,85-0,83216 560SEKSTO145,05
NP I PoOSeche Environ21.7. 17:35:02102,80103,40102,800,002 862EURPAR102,80
NP I PoOSerco Group21.7. 17:35:212,112,132,12-0,56499 758GBPLSE2,13
NP I PoOSGS Rg21.7. 17:30:3282,9482,9682,94-0,72164 266CHFSWX83,54
NP I PoOSociete Bic21.7. 17:35:2453,2053,7053,20-1,4818 815EURPAR54,00
NP I PoOSteelcase21.7. 18:01:1010,3910,4010,402,36386 415USDNYQ10,16
NP I PoOSynergie21.7. 17:35:2234,0034,1034,000,00368EURPAR34,00
NP I PoOTelegate AG21.7. 9:02:090,590,650,66-1,501 699EURGER,63
NP I PoOTetra Tech Inc21.7. 18:01:1838,2138,2338,220,13623 339USDNSQ38,17
NP I PoOTranscontintal- ------CADTOR20,07
NP I PoOViaspace10.7. 23:20:00--0,000,0029 650USDPNK,00
NP I PoOVindexus21.7. 18:00:1812,1512,3512,352,9222 697PLNWSE12,00
NP I PoOWaste Connections- ------CADTOR250,84
NP I PoOWaste Management21.7. 18:01:40227,28227,67227,310,00363 804USDNYQ227,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 946,0418.07.2025
Zdroj: BCPP