Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13491351-0,15
KB10451047-0,48
PKN146,84146,86-0,78
Msft487,05487,214,82
Nokia7,787,796-2,06
IBM225,82260,89
Mercedes-Benz Group AG48,2648,2753,26
PFE25,1825,190,68
03.08.2026 15:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 17:35:22
BRK/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,64 0,00 0,16 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 17:35:22
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7 5009,809,987 5009,640,160,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,64 31.07.2026
52-týdenní maximum 10,65 01.09.2025
52-týdenní minimum 8,16 24.04.2026
Dnešní objem (ks) 87 17:35
Dnešní objem 836,00 17:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,2035,60-0,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities80,2082,803,54sentiment_arrow
iShare/Leverage 7210,1510,25-3,76sentiment_arrow
Leverage Shares 3x Tesla ETP49,5249,5918,76sentiment_arrow
/LSHS 751,881,896,04sentiment_arrow
/LSHS 7122,8023,22-0,23sentiment_arrow
/LSHS 7566,2667,3917,21sentiment_arrow
BSKT/LSHS2,082,11-9,09sentiment_arrow
NDX/LSHS 7135,8235,93-3,19sentiment_arrow
MSTR/LSHS 749,819,87-3,17sentiment_arrow
/LSHS 7134,7234,91-1,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,2834,640,00sentiment_arrow
Microso/Leverage 720,190,20-18,22sentiment_arrow
Treasury/LSHS 732,372,393,50sentiment_arrow
Treasury/LSHS 737,577,893,93sentiment_arrow
LSHS 767,337,37-2,90sentiment_arrow
BSKT/LSHS2,822,88-7,57sentiment_arrow
LSHS 7549,7850,31-1,02sentiment_arrow
COIN/LSHS 713,083,1011,20sentiment_arrow
NDX/LSHS 7131,0931,21-2,65sentiment_arrow
Leverage Shares -3x Short Facebook1,851,92-11,03sentiment_arrow
Solactive/LSHS 7358,0258,284,10sentiment_arrow
/LSHS 7031,3631,985,65sentiment_arrow
/LSHS 73251,00252,0013,08sentiment_arrow
QQQ/LSHS 712,092,115,90sentiment_arrow
/LSHS 742,612,64-5,05sentiment_arrow
Leverage Shares 3x AMD ETP4,264,27-11,92sentiment_arrow
3x/LSHS 721,571,58-5,66sentiment_arrow
Alibaba/LSHS 726,016,04-15,34sentiment_arrow
TESLA/LSHS 7117,8417,90-4,34sentiment_arrow
/LSHS 761,361,371,51sentiment_arrow
Leverage Shares 3x Disney0,120,121,83sentiment_arrow
Leverage Shares 1x Amazon8,738,78-0,02sentiment_arrow
Long/LSHS 726,536,650,00sentiment_arrow
NDX/LSHS 7126,4626,65-5,26sentiment_arrow
Exxon/LSHS 7323,8924,60-0,43sentiment_arrow
-4x/LSHS 740,840,8713,87sentiment_arrow
3x/LSHS 721,361,38-2,51sentiment_arrow
SPX/LSHS 7118,7218,76-6,68sentiment_arrow
LSHS 7543,2143,69-2,70sentiment_arrow
SPDR/Leverage 7227,0027,74-0,19sentiment_arrow
Leverage Shares 3x Alphabet ETP226,62228,3014,68sentiment_arrow
1xS CRM/Lever 700,870,8815,86sentiment_arrow
LSHS 6728,2928,748,23sentiment_arrow
Financials/LSHS 710,480,52-1,56sentiment_arrow
BSKT/LSHS2,762,79-12,46sentiment_arrow
LSHS 760,250,25-0,79sentiment_arrow
3xS AAPL/Lever 7089,9990,577,97sentiment_arrow
Leverage Shares 3x Long Coinbase0,150,157,04sentiment_arrow
Leverage Shares 3x Tesla ETP3,953,969,39sentiment_arrow
2xL 9988/Lever 701,211,220,00sentiment_arrow
MSTR/LSHS 745,875,906,52sentiment_arrow
NASDAQ/LSHS 743,073,08-4,83sentiment_arrow
Total World/LSHS 716,106,122,12sentiment_arrow
1xS AAPL/Lever 703,333,39-0,82sentiment_arrow
/LSHS 73293,35294,389,25sentiment_arrow
/LSHS 737,467,58-24,74sentiment_arrow
/LSHS 712,282,3117,79sentiment_arrow
LSHS 7531,1332,27-2,62sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP19,8320,00-12,16sentiment_arrow
COIN/LSHS 740,780,79-5,31sentiment_arrow
/LSHS 762,252,26-0,22sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,1036,603,27sentiment_arrow
UBER/LSHS 710,330,334,53sentiment_arrow
1xS TESLA/Levera 7026,6927,76-3,29sentiment_arrow
iShares/Leverage 7219,8220,055,06sentiment_arrow
/LSHS 7317,8818,844,51sentiment_arrow
BSKT/LSHS0,850,87-11,73sentiment_arrow
Short Volatility Long Tech ETP45,3045,503,73sentiment_arrow
2xL AMD/Lever 70167,00169,000,00sentiment_arrow
/LSHS 6763,2963,94-1,14sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,9326,0623,54sentiment_arrow
BSKT/LSHS2,442,50-16,48sentiment_arrow
/LSHS 713,453,49-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,2414,39-1,87sentiment_arrow
Leverage Shares 3x Amazon ETP12,0212,0716,73sentiment_arrow
Leverage Shares -3x Short Facebook1,851,92-7,55sentiment_arrow
SPDR /Leverage 2233,1033,30-2,06sentiment_arrow
SPDR /Leverage 2228,6228,860,24sentiment_arrow
SUPER/LSHS 743,953,98-2,90sentiment_arrow
MERCEDES/LSHS 721,331,35-0,41sentiment_arrow
S&P500/LSHS 743,963,98-1,83sentiment_arrow
Long India/LSHS 7317,3017,500,59sentiment_arrow
BSKT/LSHS2,032,04-2,86sentiment_arrow
/LSHS 713,603,69-2,86sentiment_arrow
PYPL/LSHS 713,173,300,32sentiment_arrow
VanEck/LSHS 711,821,87-3,58sentiment_arrow
Collate/Leverage 710,770,806,41sentiment_arrow
2x AMZN/Leverage 67106,90108,100,00sentiment_arrow
LSHS 754,434,48-3,67sentiment_arrow
Treasury/LSHS 7317,4617,78-2,02sentiment_arrow
SemiconductLSHS 710,480,495,33sentiment_arrow
/LSHS 741,431,43-12,42sentiment_arrow
1xS TESLA/Levera 7023,3023,880,32sentiment_arrow
3xS AAPL/Lever 70120,80121,537,24sentiment_arrow
BP/Leverage 714,624,76-4,14sentiment_arrow
/LSHS 720,610,62-5,88sentiment_arrow
/LSHS 7030,3730,72-4,79sentiment_arrow
Semiconduco/LSHS 7113,7314,14-0,79sentiment_arrow
SPX/LSHS 7125,2325,28-6,80sentiment_arrow
United/Leverage 720,780,823,50sentiment_arrow
/LSHS 7049,4849,554,88sentiment_arrow
LSHS 7410,9511,11-0,92sentiment_arrow
VanEck/LSHS 714,965,081,92sentiment_arrow
BRK/LSHS 719,809,980,00sentiment_arrow
LSHS 761,891,903,96sentiment_arrow
-3x/LSHS 7451,0551,353,64sentiment_arrow
Leverage Shares 3x Facebook ETP3,133,156,85sentiment_arrow
RKL31,871,89-3,74sentiment_arrow
BSKT/LSHS2,442,47-10,69sentiment_arrow
/LSHS 7036,6836,755,37sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,9572,791,37sentiment_arrow
COIN/LSHS 7341,2541,530,59sentiment_arrow
MSTR/LSHS 747,907,9510,97sentiment_arrow
1xS TESLA/Levera 7019,9020,63-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP614,00618,00-10,88sentiment_arrow
/LSHS 74104,38104,801,48sentiment_arrow
SPDR/Leverage 720,510,52-1,40sentiment_arrow
/LSHS 7042,7442,825,90sentiment_arrow
iShares/LSHS 720,870,891,84sentiment_arrow
2x DIS/Leverage 6783,5085,501,81sentiment_arrow
SUPER/LSHS 742,962,975,11sentiment_arrow
/LSHS 769,329,4313,04sentiment_arrow
LSHS 7537,0337,41-2,40sentiment_arrow
LSHS 7543,2043,71-0,88sentiment_arrow
/LSHS 7125,7425,87-4,53sentiment_arrow
/LSHS 7129,8330,85-4,97sentiment_arrow
Treasury/LSHS 7317,3418,081,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,994,995,90sentiment_arrow
TESLA/LSHS 7115,5015,53-5,09sentiment_arrow
03.08.2026 15:39:01

Graf online
Zdroj: Six Financial Information, BCPP