Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761277-0,16
KB11471149-0,95
PKN91,7791,78-0,60
Msft478,57478,910,53
Nokia5,4045,4081,85
IBM303,66303,65-0,02
Mercedes-Benz Group AG59,6759,68-0,67
PFE25,0925,10,24
18.12.2025 13:19:34
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Cameco
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc18.12. 13:00:25P23,3024,0023,751,712 126USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,21
NP I PoOAminex18.12. 12:46:530,020,020,023,5811 579 154GBPLSE,02
NP I PoOAnglo Pacific18.12. 13:07:581,081,091,09-0,1853 949GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.12. 13:07:1817,7817,8217,76-0,5656 369PLNWSE17,86
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.12. 13:13:240,100,100,100,002 069 041GBPLSE,10
NP I PoOBP18.12. 13:14:484,254,254,25-0,138 613 496GBPLSE4,26
NP I PoOBP Preferred Stock18.12. 9:00:241,481,551,530,495GBPLSE1,52
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,692,1129GBPLSE1,66
NP I PoOCabot Oil18.12. 2:04:00P25,0226,3925,920,006 853 657USDNYQ25,92
NP I PoOCadogan Petrol17.12. 16:24:380,040,050,042,8210 605GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR117,03
NP I PoOCapri Ener RG18.12. 13:01:211,921,941,920,88801GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,95
NP I PoOCenovus Energy- ------CADTOR23,41
NP I PoOCMB.TECH NV18.12. 13:13:278,178,198,17-0,2446 246EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy18.12. 12:41:572,832,842,841,4331 625PLNWSE2,80
NP I PoOConocoPhillips18.12. 13:11:26P94,0294,9094,77-0,20181USDNYQ94,96
NP I PoOCVR Energy18.12. 13:13:03P25,7130,0729,44-0,03268USDNYQ29,45
NP I PoODaldrup & Soehne18.12. 10:43:0419,2519,5519,250,0064EURGER19,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,50
NP I PoODevon Energy18.12. 13:11:36P36,0636,4936,35-1,6214 442USDNYQ36,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.12. 2:04:00P12,5212,9512,660,002 558 533USDNYQ12,66
NP I PoODN Oljeselskap- ------NOKOSL14,97
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy18.12. 13:03:000,000,000,009,5913 501 359GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,66
NP I PoOEnergy Transfer LP18.12. 13:12:11P16,2916,3416,30-0,5516 336USDNYQ16,39
NP I PoOENI- ------EURMIL15,64
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.12. 13:12:43P32,0832,1132,060,1238 619USDNYQ32,02
NP I PoOEnviTec Biogas18.12. 10:51:1317,5017,8017,502,94174EURGER17,00
NP I PoOEOG Resources18.12. 13:04:40P103,51104,50103,91-0,79391USDNYQ104,74
NP I PoOEQT18.12. 13:04:40P54,3254,8454,30-0,111 566USDNYQ54,36
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas18.12. 13:14:070,020,020,02-7,771 851 453GBPLSE,02
NP I PoOExmar NV Ord Shs18.12. 11:14:019,9010,009,980,81207EURBRU9,90
NP I PoOExxon Mobil18.12. 13:14:19P116,67117,00116,83-0,497 184USDNYQ117,41
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.12. 13:13:368,228,238,22-0,72349 445EURAEX8,28
NP I PoOGalp Energia18.12. 13:14:3314,1014,1014,100,64268 265EURLIS14,01
NP I PoOGas Plus SpA- ------EURMIL6,84
NP I PoOGlobal Partners Units18.12. 2:04:00P39,5043,0342,190,0031 811USDNYQ42,19
NP I PoOGolar LNG18.12. 13:00:00P36,5237,0137,150,388USDNSQ37,01
NP I PoOGold Oil18.12. 12:54:230,000,000,00-4,2018 850 702GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.12. 23:20:00P--9,58-0,522 714 305USDPNK9,58
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island18.12. 2:00:00P11,9012,5011,930,0056 759USDNSQ11,93
NP I PoOGulf Keystone Pt Rg18.12. 13:10:481,721,721,72-0,1772 383GBPLSE1,72
NP I PoOHalliburton18.12. 13:11:13P27,4627,5927,47-0,975 603USDNYQ27,74
NP I PoOHarbour Ener Rg18.12. 13:14:202,062,062,060,79342 641GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.12. 13:00:10P6,596,706,660,007USDNYQ6,66
NP I PoOHell Petrol18.12. 13:09:218,268,288,26-0,36147 877EURATH8,29
NP I PoOHelmerich18.12. 13:03:44P28,3128,7528,351,21396USDNYQ28,01
NP I PoOHunting18.12. 13:12:553,643,653,65-2,0277 051GBPLSE3,72
NP I PoOChariot Oil18.12. 12:46:140,020,020,02-1,02777 088GBPLSE,02
NP I PoOChevron18.12. 13:14:35P148,91149,48149,16-0,244 055USDNYQ149,52
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR117,20
NP I PoOInpex Hldg Unsp ADR17.12. 23:20:00P--19,93-0,1067 337USDPNK19,93
NP I PoOIofina18.12. 12:40:120,230,250,245,82147 052GBPLSE,24
NP I PoOJohn Wood Group18.12. 13:13:450,240,240,24-0,583 592 671GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.12. 13:04:40P26,5126,7226,58-0,26850USDNYQ26,65
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum18.12. 13:14:105,015,045,01-2,53214 168SEKSTO5,14
NP I PoOMarathon18.12. 13:00:00P173,00175,81174,900,2332USDNYQ174,50
NP I PoOMaurel Prom18.12. 13:13:084,824,834,830,5435 743EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.12. 13:12:39P4,224,364,25-13,2683 040USDNYQ4,90
NP I PoOMOL Magyar Olaj Depository Receipt17.12. 23:20:00P--4,29-2,2816 860USDPNK4,29
NP I PoOMOL-A Rg18.12. 10:02:48180,00182,70183,00-0,5480CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.12. 2:04:00P53,9554,7054,470,001 166 075USDNYQ54,47
NP I PoOMurphy Oil18.12. 2:04:00P32,0532,8932,260,002 533 721USDNYQ32,26
NP I PoOMV Oil Units18.12. 2:04:00P1,231,321,260,00147 623USDNYQ1,26
NP I PoONeste Oil18.12. 12:19:2318,3818,4018,390,19202 065EURHEL18,36
NP I PoONeste Oil Depository Receipt17.12. 23:20:00P--10,770,9415 122USDPNK10,77
NP I PoONewpark Resource18.12. 2:04:00P12,2019,7412,340,00572 732USDNYQ12,34
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt17.12. 23:20:00P--7,662,4184 880USDPNK7,66
NP I PoONorth Atlantic Energies18.12. 12:51:4643,0043,1843,04-1,473 690EURPAR43,68
NP I PoONorth Europe Oil18.12. 2:04:00P6,216,756,370,0037 369USDNYQ6,37
NP I PoONorwegian Energy- ------NOKOSL405,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,96
NP I PoOObsidian Energy Rg- ------CADTOR7,77
NP I PoOOccidental18.12. 13:14:08P40,3840,3940,38-0,6221 150USDNYQ40,63
NP I PoOOceaneering Intl18.12. 13:12:00P23,9324,2724,290,96302USDNYQ24,06
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.12. 2:04:00P6,696,996,820,00749 083USDNYQ6,82
NP I PoOOMV18.12. 10:10:461 132,001 145,001 138,000,2665CZKPSE-KOBOS1 135,00
NP I PoOOMV Depository Receipt17.12. 23:20:00P--13,57-0,306 770USDPNK13,57
NP I PoOONICO18.12. 11:01:3110,3011,0011,006,8080PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,74
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.12. 13:14:180,190,190,19-0,236 394 782GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.12. 12:49:27P5,885,995,93-0,3452USDNSQ5,95
NP I PoOPermian Basin Units18.12. 12:45:45P16,5017,5017,432,298USDNYQ17,04
NP I PoOPetrel Resources18.12. 12:20:350,010,010,010,005 030GBPLSE,01
NP I PoOPetro Matad18.12. 12:41:050,010,010,01-4,262 643 405GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,10
NP I PoOPhillips 6618.12. 13:12:55P131,00135,92131,98-0,0120USDNYQ131,99
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 15:59:07528,70533,70531,100,000CZKPSE-KOBOS531,10
NP I PoOPrecision Dril Rg- ------CADTOR93,70
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.12. 2:04:00P34,6635,6935,420,002 833 251USDNYQ35,42
NP I PoORegal Petroleum17.12. 10:39:240,200,220,224,7145GBPLSE,21
NP I PoOReliance Indu Depository Receipt18.12. 11:55:5068,4068,5068,400,5912 166USDLIB68,00
NP I PoORepsol YPF- ------EURMCE15,46
NP I PoORepsol YPF Depository Receipt17.12. 23:20:00P--18,211,0051 098USDPNK18,21
NP I PoORex Stores18.12. 2:04:00P25,0054,4934,060,00246 253USDNYQ34,06
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl18.12. 13:14:260,700,710,710,39770 658GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.12. 12:54:360,030,030,03-3,23383 187GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.12. 11:07:31P4,815,865,64-0,351USDNYQ5,66
NP I PoOSabine Royalty Units18.12. 12:45:46P66,6068,6769,872,933USDNYQ67,88
NP I PoOSan Juan Basin Units18.12. 12:30:09P5,425,745,712,331USDNYQ5,58
NP I PoOSBM Offshore18.12. 12:54:2324,1424,1824,180,3345 462EURAEX24,10
NP I PoOSBO AG18.12. 13:08:4427,1027,2527,150,0015 006EURVIE27,15
NP I PoOSerica Energy18.12. 13:13:551,721,721,720,39192 594GBPLSE1,72
NP I PoOSchlumberger18.12. 13:04:40P38,4438,8038,44-0,233 452USDNYQ38,53
NP I PoOSkotan18.12. 12:36:530,790,830,834,023 925PLNWSE,80
NP I PoOSM Energy18.12. 13:00:01P19,0119,7519,13-1,441 664USDNYQ19,41
NP I PoOSoco Intl18.12. 13:02:580,200,200,20-0,7265 989GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.12. 13:05:300,370,380,38-0,73191 031GBPLSE,38
NP I PoOSubsea 7 Depository Receipt17.12. 23:20:00P--19,02-0,4423 578USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources18.12. 13:11:31P175,87187,50182,370,00228USDNYQ182,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,80
NP I PoOTetra Tech18.12. 11:30:43P8,608,958,740,001USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL85,00
NP I PoOTotal SA18.12. 13:14:2955,4155,4255,410,51728 774EURPAR55,13
NP I PoOTransocean18.12. 13:09:16P3,983,993,980,7650 427USDNYQ3,95
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.12. 12:57:470,060,060,06-0,84788 578GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.12. 13:07:49P159,01164,00162,33-0,36214USDNYQ162,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.12. 13:13:0018,1718,2218,210,5514 867EURGER18,11
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.12. 10:00:17P2,843,042,89-0,342USDNYQ2,90
NP I PoOW&T Offshore18.12. 13:00:09P1,681,721,700,0020USDNYQ1,70
NP I PoOWilliams Cos18.12. 13:00:00P58,0159,2258,850,0214USDNYQ58,84
NP I PoOWoodside Petrole Rg- ------AUDASX23,42
NP I PoOWorld Fuel Svc18.12. 12:33:01P22,0025,8123,700,64134USDNYQ23,55
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP