Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512070,58
KB983,5986,5-1,10
PKN126,58126,6-0,71
Msft370,543710,87
Nokia11,7711,78-4,66
IBM259259,92,83
Mercedes-Benz Group AG45,14545,16-0,83
PFE24,9725,01-0,43
23.06.2026 11:13:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 14:39:58
Imperial Brands (IMT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,65 0,70 0,22 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.6. 11:01:066,146,176,160,4912 016GBPLSE6,13
NP I PoOABF23.6. 11:06:4218,7518,7618,75-0,3229 741GBPLSE18,81
NP I PoOADECOAGRO23.6. 2:04:00P9,0410,049,150,00899 380USDNYQ9,15
NP I PoOAEP Plantations Plc23.6. 10:46:0015,0815,1415,08-1,447 000GBPLSE15,30
NP I PoOAgrana Br23.6. 11:02:5211,7011,7511,700,00740EURVIE11,70
NP I PoOAgroton Public23.6. 10:07:034,955,015,002,461 285PLNWSE4,88
NP I PoOAlico Inc23.6. 2:00:00P39,1563,8340,150,0013 615USDNSQ40,15
NP I PoOAltria Group23.6. 11:07:29P70,2070,5070,301,1310 629USDNYQ69,51
NP I PoOAmbra23.6. 11:05:0617,6017,7417,741,955 384PLNWSE17,40
NP I PoOArcher Daniels23.6. 2:04:00P74,4077,5076,290,003 567 709USDNYQ76,29
NP I PoOASAHI BREW- ------JPYTYO1 510,00
NP I PoOAstarta Holding23.6. 10:54:5646,1046,1546,150,331 047PLNWSE46,00
NP I PoOAustevoll Sea- ------NOKOSL83,50
NP I PoOB G Foods23.6. 2:04:00P3,753,793,780,002 402 557USDNYQ3,78
NP I PoOBarry Callebaut23.6. 11:06:471 135,001 137,001 136,000,71559CHFSWX1 128,00
NP I PoOBeef-San22.6. 17:59:480,921,171,180,00500PLNWSE1,18
NP I PoOBelvedere23.6. 10:00:452,872,892,890,0041EURPAR2,89
NP I PoOBerentzen-Gruppe23.6. 9:32:123,233,333,300,92121EURGER3,28
NP I PoOBonduelle23.6. 10:54:387,917,957,95-0,871 378EURPAR8,02
NP I PoOBongrain SA23.6. 10:54:3369,0069,2069,00-0,29291EURPAR69,20
NP I PoOBoston Beer23.6. 2:04:00P125,00234,44177,610,00282 006USDNYQ177,61
NP I PoOBritish American23.6. 11:07:4645,1745,1845,171,60318 217GBPLSE44,46
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,1010,50551PLNWSE,09
NP I PoOBrown Forman23.6. 2:04:00P26,3927,9427,260,004 071 346USDNYQ27,26
NP I PoOCarlsberg23.6. 10:41:431 075,001 085,001 080,00-0,46172DKKCPH1 085,00
NP I PoOCarlsberg AS23.6. 11:04:36858,80859,60859,201,2744 448DKKCPH848,40
NP I PoOCloetta23.6. 11:04:4349,5249,6049,520,8649 968SEKSTO49,10
NP I PoOCoca Cola23.6. 2:00:00P176,00185,00178,900,00306 419USDNSQ178,90
NP I PoOConAgra Foods23.6. 2:04:00P12,8813,1312,850,0011 706 533USDNYQ12,85
NP I PoOConstellation23.6. 2:04:00P137,01143,00141,510,002 876 839USDNYQ141,51
NP I PoOCranswick PLC23.6. 11:01:0254,3054,5054,40-0,554 385GBPLSE54,70
NP I PoODanone Sp ADR22.6. 23:20:00P--15,291,46888 032USDPNK15,29
NP I PoODiageo23.6. 11:07:0215,2515,2515,250,53402 306GBPLSE15,17
NP I PoOEbro Puleva- ------EURMCE17,84
NP I PoOEmmi23.6. 11:05:04850,00853,00853,000,35242CHFSWX850,00
NP I PoOFleury Michon23.6. 10:57:4623,9024,0024,000,8494EURPAR23,80
NP I PoOFlowers Foods23.6. 2:04:00P7,377,807,350,005 662 523USDNYQ7,35
NP I PoOFresh Del Monte23.6. 2:04:00P26,6128,8726,900,00835 409USDNYQ26,90
NP I PoOGeneral Mills23.6. 2:04:00P33,3433,8433,340,0011 312 567USDNYQ33,34
NP I PoOGreencore Group23.6. 11:06:321,921,921,92-0,9895 671GBPLSE1,94
NP I PoOGrieg Seafood- ------NOKOSL29,72
NP I PoOGroupe Danone23.6. 11:07:3267,5267,5467,541,35388 950EURPAR66,64
NP I PoOHain Celestial23.6. 2:00:00P-40,000,610,00880 653USDNSQ,61
NP I PoOHeineken Hld23.6. 11:01:5765,7065,7565,802,4143 792EURAEX64,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR22.6. 23:20:00P--40,31-0,32193 266USDPNK40,31
NP I PoOHelio23.6. 10:04:2349,2050,0049,200,00249PLNWSE49,20
NP I PoOHershey23.6. 11:06:22P170,89175,45175,452,67329USDNYQ170,89
NP I PoOHormel Foods23.6. 11:02:51P24,2224,3224,300,792 411USDNYQ24,11
NP I PoOIMC23.6. 9:00:0135,5536,3036,300,002PLNWSE36,30
NP I PoOImperial Brands23.6. 11:06:4327,5427,5527,550,66129 995GBPLSE27,37
NP I PoOIngredion23.6. 2:04:00P89,13107,7497,410,001 169 802USDNYQ97,41
NP I PoOJapan Unsp ADR22.6. 23:20:00P--18,44-2,28110 363USDPNK18,44
NP I PoOJM Smucker23.6. 2:04:00P107,00108,38107,190,001 475 792USDNYQ107,19
NP I PoOKernel Holding23.6. 11:04:5019,4019,7019,600,5114 654PLNWSE19,50
NP I PoOKerry Group- ------EURISE76,90
NP I PoOKSG Agro23.6. 10:47:533,433,483,430,00277PLNWSE3,43
NP I PoOKWS SAAT23.6. 10:04:3166,3066,7066,30-1,19387EURGER67,10
NP I PoOLaurent-Perrier23.6. 9:54:5587,8088,0087,80-0,2343EURPAR88,00
NP I PoOLeroy Seafood- ------NOKOSL41,12
NP I PoOLindt Sprungli23.6. 10:59:5894 600,0094 800,0094 800,001,8340CHFSWX93 100,00
NP I PoOLindt Sprungli Participation23.6. 11:06:439 235,009 245,009 230,001,48385CHFSWX9 095,00
NP I PoOM. P. Evans23.6. 11:05:3415,0215,1015,04-3,095 572GBPLSE15,52
NP I PoOMAISON POMMERY ASSOCIES SA23.6. 10:36:1811,2511,4011,401,33265EURPAR11,25
NP I PoOMakarony Polskie23.6. 10:56:0023,2523,5023,500,211 553PLNWSE23,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.6. 14:49:31835,00845,00835,00-0,6080EURPAR835,00
NP I PoOManner22.6. 17:50:05100,00-100,00-0,9962EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR30,23
NP I PoOMarine Harvest- ------NOKOSL194,40
NP I PoOMarstons23.6. 11:04:410,480,480,48-0,9394 622GBPLSE,49
NP I PoOMcCormick23.6. 2:04:00P45,7546,8145,730,005 996 046USDNYQ45,73
NP I PoOMiko22.6. 16:30:0762,0065,5062,000,00508EURBRU62,00
NP I PoOMilkiland23.6. 10:58:571,631,651,651,23760PLNWSE1,63
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries22.6. 10:08:56236,00240,00242,000,0026CHFSWX242,00
NP I PoOMolson Coors23.6. 2:04:00P39,7440,0039,640,004 389 887USDNYQ39,64
NP I PoOMondelez Intl23.6. 11:03:50P60,1061,2160,111,014 963USDNSQ59,51
NP I PoOMraziarne Slad19.6. 15:49:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.6. 23:20:00P--97,33-0,78456 261USDPNK97,33
NP I PoONichols23.6. 10:18:309,489,769,561,511 485GBPLSE9,42
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.6. 10:21:3514,7214,7814,74-0,27318CHFSWX14,78
NP I PoOOtmuchow23.6. 9:41:384,955,025,021,6224PLNWSE4,94
NP I PoOPamapol23.6. 9:00:012,262,262,260,004PLNWSE2,26
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.6. 2:04:00P38,5139,7239,290,002 417 897USDNYQ39,29
NP I PoOPepees23.6. 10:51:010,780,810,811,2572PLNWSE,80
NP I PoOPernod-Ricard SA23.6. 11:07:1064,3064,3264,301,2997 067EURPAR63,48
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris23.6. 2:04:00P174,43176,00173,170,004 491 567USDNYQ173,17
NP I PoOPHILIP MORRIS ČR23.6. 10:42:4918 300,0018 360,0018 360,000,3321CZKPSE-KOBOS18 300,00
NP I PoOPremier Foods UK23.6. 11:06:091,961,961,96-0,6650 202GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock23.6. 10:52:270,940,980,970,055 000GBPLSE,97
NP I PoORemy Cointreau23.6. 11:07:1042,9243,1242,96-3,4662 060EURPAR44,50
NP I PoORushNet16.6. 23:20:00P--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL541,00
NP I PoOSalzwerke11.6. 9:53:1364,5070,0063,500,7825EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR40,80
NP I PoOSeko23.6. 10:27:4411,9012,0012,000,001 236PLNWSE12,00
NP I PoOSIPEF23.6. 11:00:3792,5092,8092,50-0,11347EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel22.6. 16:30:07360,00362,00360,000,00338EURBRU360,00
NP I PoOSuedzucker AG23.6. 10:56:3610,4010,4210,40-1,5210 293EURGER10,56
NP I PoOThe Marzetti Company23.6. 2:00:00P42,94-104,720,00442 804USDNSQ104,72
NP I PoOTyson Foods23.6. 2:04:00P54,7156,6155,510,003 470 870USDNYQ55,51
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00P--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-0,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal23.6. 2:04:00P51,0053,5051,510,00272 148USDNYQ51,51
NP I PoOViaGuara23.6. 11:02:350,290,290,29-4,9299 499PLNWSE,31
NP I PoOViscofan- ------EURMCE57,90
NP I PoOWawel23.6. 10:21:46744,00746,00746,000,8127PLNWSE740,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.22.6. 17:59:4721,7022,7022,700,004PLNWSE22,70
NP I PoOZWACK Unicum23.6. 9:00:0836 700,0037 000,0037 000,000,002HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 437,8522.06.2026
Zdroj: BCPP