Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500500,04-0,69
Nokia4,3554,4990,53
IBM287,31287,74-0,88
Mercedes-Benz Group AG53,0653,081,63
PFE25,9225,931,45
10.07.2025 17:36:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:35:11
Standard Life Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,91 0,84 0,02 2 703 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Standard Life Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 17:36:06279,45279,69279,66-0,12413 843USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,3632,3832,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 17:36:46101,79101,88101,79-0,12477 304USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 17:36:45193,91194,08193,91-0,09299 185USDNYQ194,09
NP I PoOAmer Intl Group10.7. 17:36:5882,5182,5582,53-0,65575 801USDNYQ83,07
NP I PoOAmerican Finl10.7. 17:36:01126,61126,80126,800,4675 417USDNYQ126,22
NP I PoOAMERISAFE10.7. 17:26:4642,7542,9742,90-1,3317 287USDNSQ43,48
NP I PoOArch Capital Gp10.7. 17:36:4387,6387,7087,62-0,34847 254USDNSQ87,92
NP I PoOArthur J Gallag10.7. 17:36:46313,43314,00313,72-0,49196 321USDNYQ315,25
NP I PoOAssurant10.7. 17:35:08189,89190,15190,03-0,2544 208USDNYQ190,50
NP I PoOAssured Guaranty10.7. 17:35:3082,8483,0782,84-0,7754 253USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6441,6541,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 17:34:25--48,62-1,49171 481USDPNK49,35
NP I PoOAXIS Capital10.7. 17:35:3596,4696,5496,50-1,60127 862USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 17:36:49716 551,99716 594,98716 551,99-0,42181USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 17:36:44107,32107,37107,32-0,75547 548USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 17:34:34147,36147,58147,510,55105 715USDNSQ146,71
NP I PoOCitizens10.7. 17:35:323,473,493,480,2924 057USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 17:36:4743,8543,8843,85-1,5589 722USDNYQ44,54
NP I PoOCNO Finan10.7. 17:36:1036,8736,9136,890,38151 626USDNYQ36,75
NP I PoOCrawford10.7. 17:11:4610,7810,9910,80-1,551 401USDNYQ10,97
NP I PoOCrawford10.7. 16:08:2610,0510,7910,04-4,56221USDNYQ10,52
NP I PoODonegal Group10.7. 17:36:0518,5518,5918,58-0,8044 176USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 17:34:0046,0846,3446,18-0,8417 668USDNYQ46,57
NP I PoOErie Indemnity10.7. 17:35:52348,94351,00348,691,2248 337USDNSQ344,48
NP I PoOEuCO10.7. 17:01:055,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 17:36:5354,5554,7054,70-8,773 508 264USDNYQ59,96
NP I PoOGenworth Finl10.7. 17:36:467,467,477,47-0,861 557 374USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 16:42:56--51,75-1,502 803USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 17:33:03163,64164,11163,86-1,1735 104USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,430,540,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 17:35:5331,2531,2831,260,13299 892USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,522,522,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 17:36:4633,9533,9833,95-1,37446 522USDNYQ34,42
NP I PoOLoews10.7. 17:36:2790,5990,6390,62-0,39202 718USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 17:35:021 988,541 992,371 990,83-0,357 120USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 17:36:44213,96214,10214,08-0,04472 500USDNYQ214,17
NP I PoOMBIA10.7. 17:36:394,374,394,38-0,45100 475USDNYQ4,40
NP I PoOMercury General10.7. 17:31:4265,0265,5065,03-1,4261 453USDNYQ65,97
NP I PoOMetLife10.7. 17:36:4678,5178,5478,530,37565 004USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 17:36:4336,3436,3536,34-2,941 032 803USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 17:33:32--13,184,0263 849USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 17:36:04267,14267,89267,60-0,6339 003USDNYQ269,31
NP I PoOProAssurance Cp10.7. 17:32:2223,7723,7823,780,15131 099USDNYQ23,74
NP I PoOProgressive10.7. 17:36:45247,85247,93247,89-1,011 365 381USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,239,249,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 17:36:44107,68107,76107,660,99304 825USDNYQ106,60
NP I PoOPZU10.7. 17:04:1959,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 17:36:34197,39197,71197,731,2573 402USDNYQ195,28
NP I PoORenaissanceRe10.7. 17:36:43236,85237,29237,05-1,3352 610USDNYQ240,25
NP I PoOSafety Insurance10.7. 17:29:1472,6673,0072,79-1,4218 371USDNSQ73,84
NP I PoOSampo Rg-A10.7. 16:29:599,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8228,8428,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,911,911,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 17:37:0160,5060,6960,50-6,49131 876USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02810,40810,60810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19141,85141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 17:36:46121,19121,24121,18-0,57343 906USDNYQ121,87
NP I PoOTravlrs10.7. 17:36:45254,35254,63254,49-0,33265 531USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 17:36:4680,1380,1880,131,08244 995USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 17:03:1444,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 16:02:211 792,001 804,831 802,25-0,0927 479USDNYQ1 803,82
NP I PoOWR Berkley10.7. 17:36:4068,3268,3668,32-2,05920 299USDNYQ69,75
NP I PoOZurich Financial10.7. 17:31:02554,80555,00554,80-0,47138 667CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 17:36:42--34,86-0,9117 381USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP