Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7986,8-0,25
Msft-0,94
Nokia4,0614,255-0,15
IBM-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE3,63
23.07.2025 0:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
F3SENG/RCB open (Warsaw)
Závěr k 22.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 0,00 0,00 1 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.03.2020 18:07:34
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00011,1611,493 00012,140,080,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,27 22.07.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 104 18:07
Dnešní objem 1 262,56 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,8057,70-59,13sentiment_arrow
3xL GPW/RCB open22,7023,20-50,25sentiment_arrow
6xL SILV/RCB open2,672,75-27,65sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,24--25,00sentiment_arrow
8xS GOLD/RCB open0,04-6 080,00sentiment_arrow
5xL WIG20/RCB open19,9020,15-12,21sentiment_arrow
3xS MBG/RCB open2,442,4550,63sentiment_arrow
4xL ALR/RCB open156,00160,40-5,95sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,330,352,86sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open44,0545,357,97sentiment_arrow
4xL BRN/RCB open5,005,0761,46sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,072,113,98sentiment_arrow
4xLACP/RCB open46,4047,90-39,52sentiment_arrow
5xL SILV/RCB open5,515,622,49sentiment_arrow
6xL WIG20/RCB open1,641,67-47,06sentiment_arrow
4xL DNP/RCB open4,604,7515,04sentiment_arrow
4xS P911/RCB open14,7814,84-8,21sentiment_arrow
2xLPKO/RCB open15,4215,58-5,46sentiment_arrow
4xS BRN/RCB open0,840,88114,29sentiment_arrow
5xS MBG/RCB open0,590,6033,93sentiment_arrow
3xL SILV/RCB open12,1212,26-13,33sentiment_arrow
2xL GOLD/RCB open18,7018,882,01sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,032,07207,73sentiment_arrow
3xL KGH/RCB open1,722,601,58sentiment_arrow
4xL GOLD/RCB open31,0531,503,56sentiment_arrow
3xL MRC/RCB open0,73-196,10sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open13,2813,421,29sentiment_arrow
2xL NG/RCB open2,032,06-13,39sentiment_arrow
2xS P911/RCB open18,9418,98-68,49sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,305,38-29,87sentiment_arrow
2xL RB/RCB open8,748,83-1,73sentiment_arrow
6xL RB/RCB open0,820,86-2,33sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,171,211,71sentiment_arrow
2xL P911/RCB open1,471,48-0,34sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,493,52163,33sentiment_arrow
3xL BMW/RCB open6,246,29-1,96sentiment_arrow
3xSPEO/RCB open0,080,140,00sentiment_arrow
2xL SILV/RCB open8,848,93-23,70sentiment_arrow
4xS MBG/RCB open1,141,154,09sentiment_arrow
2xS MBG/RCB open4,414,4236,03sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open9,049,181,12sentiment_arrow
3xS SILV/RCB open1,291,333,15sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,491,5221,85sentiment_arrow
3xL RB/RCB open6,516,59-2,24sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,299,38-24,45sentiment_arrow
2xS GOLD/RCB open3,523,5669,83sentiment_arrow
2xL GAMES/RCB open12,8812,9610,36sentiment_arrow
5xSWIG20/RCB open0,09-33,33sentiment_arrow
4xSWIG20/RCB open0,400,652,56sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,674,73-12,66sentiment_arrow
3xL MWIG40/RCB open45,0545,60-30,44sentiment_arrow
9xL GOLD/RCB open41,6042,85-45,69sentiment_arrow
4xS BMW/RCB open0,550,56218,87sentiment_arrow
5xL FBAS/RCB open1,641,68-79,27sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,482,5311,24sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,07-230,28sentiment_arrow
7xL BRN/RCB open0,400,44402,44sentiment_arrow
5xL GOLD/RCB open36,8037,555,01sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,004,06-2,66sentiment_arrow
2xL TEN/RCB open4,474,5236,95sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct37,3040,003,67sentiment_arrow
7xL SILV/RCB open1,041,302,00sentiment_arrow
10xL GOLD/RCB open37,0038,10-26,82sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,370,38-1,32sentiment_arrow
2xL EAT/RCB open4,374,42310,48sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,717,8043,22sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,4214,29sentiment_arrow
2xLPEO/RCB open13,9414,14-10,17sentiment_arrow
5xL SIE/RCB open24,5024,55-10,66sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,760,780,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,07-30 257,14sentiment_arrow
4xL ALE/RCB open3,493,56-5,63sentiment_arrow
7xL GOLD/RCB open43,9045,20-65,58sentiment_arrow
5xL MBG/RCB open0,840,85623,86sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,6023,05-0,22sentiment_arrow
2xL PKN/RCB open10,4010,505,01sentiment_arrow
5xS SILV/RCB open0,120,167,69sentiment_arrow
3xS RB/RCB open2,482,523,73sentiment_arrow
3xL PGE/RCB open3,543,636,18sentiment_arrow
5xL MWIG40/RCB open65,4066,70-7,22sentiment_arrow
4xLCDR/RCB open0,38-13,64sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,262,308,06sentiment_arrow
4xS GOLD/RCB open1,091,1321,74sentiment_arrow
4xL MBG/RCB open2,672,68-3,43sentiment_arrow
3xL PLW/RCB open2,342,4116,73sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,800,814,55sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,7032,953,32sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,261,280,81sentiment_arrow
5xS BRN/RCB open0,08-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,330,37429,73sentiment_arrow
2xS BRN/RCB open4,064,1035,71sentiment_arrow
5xL BMW/RCB open1,561,58-21,47sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,165,3172,02sentiment_arrow
5xL RB/RCB open2,012,05-3,79sentiment_arrow
3xL ALR/RCB open75,9077,507,46sentiment_arrow
2xL MBG/RCB open7,537,54-1,50sentiment_arrow
4xL LPP/RCB open0,061,44350,00sentiment_arrow
3xS P911/RCB open19,1019,16-60,52sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,170,1812,50sentiment_arrow
2xL BMW/RCB open9,099,13-1,19sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,450,496,82sentiment_arrow
3xL PKP/RCB open1,67-26,47sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,570,6196,61sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open28,8529,101,13sentiment_arrow
6xS GOLD/RCB open0,07-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,141,189,43sentiment_arrow
3xL EUR/RCB open0,820,840,00sentiment_arrow
3xL NEU/RCB open2,222,3128,26sentiment_arrow
6xL WIG20/RCB open1,451,47-14,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,789,88-0,30sentiment_arrow
3xS EUR/RCB open0,410,43-43,59sentiment_arrow
3xS BMW/RCB open1,461,47169,23sentiment_arrow
3xSPKO/RCB open0,130,1715,38sentiment_arrow
2xS SILV/RCB open2,952,990,00sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open15,4815,92-35,88sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open82,9083,70-82,21sentiment_arrow
4xL CDR/RCB open13,7026,60-22,75sentiment_arrow
4xSOPL/RCB open0,360,38147,22sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open108,20108,60-86,94sentiment_arrow
3xS NG/RCB open0,280,3241,67sentiment_arrow
3xLCDR/RCB open2,394,88-12,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open98,1099,60-10,96sentiment_arrow
3xL CDR/RCB open0,041,00-20,00sentiment_arrow
3xL ING/RCB open24,2024,50-20,00sentiment_arrow
4xL GAMES/RCB open5,305,37-33,68sentiment_arrow
4xLPEO/RCB open1,641,69-7,69sentiment_arrow
2xL CPS/RCB open1,931,96-0,95sentiment_arrow
4xL ADS/RCB open5,085,0964,16sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open62,9064,700,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,66--38,46sentiment_arrow
3xL ACP/RCB open65,8067,40-45,57sentiment_arrow
3xL GOLD/RCB open24,8025,10-67,81sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,652,7099,63sentiment_arrow
3xL DAT/RCB open0,082,50-71,43sentiment_arrow
3xL TEN/RCB open1,181,2013,33sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,130,1614,29sentiment_arrow
3xL CCC/RCB open8,468,67-23,06sentiment_arrow
3xL EUR/RCB open0,11-58,33sentiment_arrow
5xS BRN/RCB open0,280,327,14sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,500,52-2,00sentiment_arrow
4xLSPL/RCB open2,372,4566,53sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open41,2542,506,55sentiment_arrow
3xL MBG/RCB open4,914,92-2,29sentiment_arrow
4xS CPS/RCB open0,530,55-2,13sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,12-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,594,642,56sentiment_arrow
3xL ALE/RCB open0,612,571,61sentiment_arrow
5xL VOW3/RCB open0,48-26,53sentiment_arrow
6xS GOLD/RCB open0,280,32-3,23sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,11-375,00sentiment_arrow
22.07.2025 18:01:13

Graf online
Zdroj: Six Financial Information, BCPP