Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129412960,47
KB975,5976-0,66
PKN144,7144,740,49
Msft381,06381,37-2,50
Nokia10,37510,4-1,47
IBM219,93220,08-24,12
Mercedes-Benz Group AG45,10545,121,83
PFE24,2224,23-1,04
14.07.2026 15:42:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 983,33 0,00 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,650,00983,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,06 13.07.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,06 13.07.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,60106,20-77,58sentiment_arrow
3xL GPW/RCB open130,20133,20-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,11--70,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open46,7547,35-53,17sentiment_arrow
3xS MBG/RCB open1,871,8880,30sentiment_arrow
4xL ALR/RCB open374,00384,50-19,21sentiment_arrow
8xL GOLD/RCB open3,934,0570,29sentiment_arrow
4xL BRN/RCB open7,187,2932,20sentiment_arrow
4xLACP/RCB open9,129,42-14,17sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,923,9474,86sentiment_arrow
2xLPKO/RCB open28,2028,50-39,10sentiment_arrow
5xS MBG/RCB open0,260,27-41,38sentiment_arrow
3xL SILV/RCB open4,424,4711,11sentiment_arrow
2xL GOLD/RCB open23,2523,5066,30sentiment_arrow
3xS DNP/RCB open0,09-150,00sentiment_arrow
3xS GOLD/RCB open0,910,95550,00sentiment_arrow
4xL GOLD/RCB open32,2532,75105,95sentiment_arrow
3xL MRC/RCB open0,67-245,45sentiment_arrow
2xL SILV/RCB open16,8817,0426,55sentiment_arrow
2xS P911/RCB open11,9011,94-48,06sentiment_arrow
5xL WIG20/RCB open12,92--69,49sentiment_arrow
6xL BRN/RCB open0,08-4 400,00sentiment_arrow
2xL P911/RCB open1,511,5217,09sentiment_arrow
4xL BMW/RCB open0,470,48-94,83sentiment_arrow
3xL BMW/RCB open1,641,65-3,80sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,2611,3887,96sentiment_arrow
4xS MBG/RCB open0,690,70-7,33sentiment_arrow
2xS MBG/RCB open3,983,99-33,41sentiment_arrow
4xLKGH/RCB open0,50-328,57sentiment_arrow
4xL SILV/RCB open2,482,5239,65sentiment_arrow
3xL EAT/RCB open0,320,343,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,596,6612,20sentiment_arrow
2xS GOLD/RCB open2,282,32-23,53sentiment_arrow
2xL GAMES/RCB open11,0011,0833,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open10,96--26,69sentiment_arrow
3xL MWIG40/RCB open75,4076,30-25,86sentiment_arrow
9xL GOLD/RCB open2,202,2715,15sentiment_arrow
4xS BMW/RCB open0,860,87-66,67sentiment_arrow
5xL FBAS/RCB open2,65--86,18sentiment_arrow
4xLPKO/RCB open5,295,40-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,6030,209,34sentiment_arrow
2xL TEN/RCB open5,205,2619,10sentiment_arrow
WIG/RCB Ct72,8075,00-8,64sentiment_arrow
10xL GOLD/RCB open1,201,2215,69sentiment_arrow
3xL P911/RCB open0,330,34-4,29sentiment_arrow
2xL EAT/RCB open1,761,78929,71sentiment_arrow
3xL BRN/RCB open15,1215,3083,53sentiment_arrow
2xLPEO/RCB open19,8620,15-42,46sentiment_arrow
5xL SIE/RCB open20,8020,851,59sentiment_arrow
2xSPEO/RCB open0,350,37121,21sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,743,8238,24sentiment_arrow
7xL GOLD/RCB open14,2614,6812,36sentiment_arrow
5xL MBG/RCB open0,250,2659,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,930,950,00sentiment_arrow
5xL MWIG40/RCB open129,40132,00-52,39sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,310,35311,76sentiment_arrow
4xL MBG/RCB open1,161,176,88sentiment_arrow
3xL PLW/RCB open1,221,26-5,69sentiment_arrow
5xS VOW3/RCB open0,500,511,00sentiment_arrow
2xL MWIG40/RCB open48,4548,85-20,85sentiment_arrow
3xSWIG20/RCB open0,400,4221,95sentiment_arrow
2xS BRN/RCB open0,920,96106,19sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,195,3415,15sentiment_arrow
3xL ALR/RCB open172,80--57,82sentiment_arrow
2xL MBG/RCB open5,875,883,62sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open8,288,31-3,02sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,144,17-1,77sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open57,9058,40-2,10sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,100,129,09sentiment_arrow
3xL NEU/RCB open1,992,083,43sentiment_arrow
6xL WIG20/RCB open3,55--34,66sentiment_arrow
2xL BRN/RCB open19,5819,7859,12sentiment_arrow
3xS EUR/RCB open1,071,09-79,44sentiment_arrow
3xS BMW/RCB open2,302,32-50,23sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,30--55,20sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open138,80140,20-89,82sentiment_arrow
4xL CDR/RCB open4,834,9324,94sentiment_arrow
3xL CBK/RCB open177,80178,40-91,93sentiment_arrow
3xLCDR/RCB open1,091,11-4,39sentiment_arrow
3xL MIL/RCB open175,60178,20-53,40sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open59,8060,60-54,17sentiment_arrow
4xL GAMES/RCB open2,993,0326,38sentiment_arrow
4xLPEO/RCB open2,172,23-2,85sentiment_arrow
2xL CPS/RCB open1,57--15,38sentiment_arrow
4xL ADS/RCB open1,421,43-53,74sentiment_arrow
4xL PEO/RCB open83,2085,60-21,27sentiment_arrow
4xL PKN/RCB open3,31--0,66sentiment_arrow
3xL ACP/RCB open26,0026,652,22sentiment_arrow
3xL GOLD/RCB open29,5529,9023,98sentiment_arrow
5xL BRN/RCB open1,151,1918,99sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,231,25-9,16sentiment_arrow
3xL JSW/RCB open0,050,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,414,55-12,82sentiment_arrow
6xL GOLD/RCB open22,5523,25259,41sentiment_arrow
3xL MBG/RCB open2,942,954,80sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,740,750,00sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
14.07.2026 15:37:05

Graf online
Zdroj: Six Financial Information, BCPP