Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-3,31
Msft367,94367,98-0,84
Nokia7,257,258-0,68
IBM243,46243,60,89
Mercedes-Benz Group AG52,1152,13-0,33
PFE27,6427,651,34
26.03.2026 16:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 16:17:57
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 166,00 -0,68 -8,00 58 724 772
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 16:56:0774,2174,3874,221,1239 233USDNYQ73,40
NP I PoOAmercan Water26.3. 16:57:27136,72136,88136,781,63391 855USDNYQ134,59
NP I PoOAmeren26.3. 16:57:53108,00108,08108,040,22245 603USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 16:56:20181,89182,09181,970,23103 771USDNYQ181,55
NP I PoOAvista26.3. 16:56:4539,5039,5439,520,4170 188USDNYQ39,36
NP I PoOBedzin26.3. 15:47:4220,6020,9020,90-0,481 239PLNWSE21,00
NP I PoOBKW26.3. 16:57:41151,00151,20151,10-0,4013 231CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 16:57:0968,7968,9068,80-0,0786 871USDNYQ68,85
NP I PoOBrookfield Infr26.3. 16:57:5935,3035,3335,32-0,70174 938USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 16:55:1244,6244,7344,651,6248 361USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 16:57:3542,1942,2042,200,31600 849USDNYQ42,07
NP I PoOCentrica26.3. 16:57:412,012,012,01-0,352 770 977GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 16:57:2675,9175,9275,910,62551 597USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 16:54:4732,1032,3932,23-0,0627 359USDNSQ32,25
NP I PoOConsol Edison26.3. 16:57:35111,00111,03110,980,86244 376USDNYQ110,03
NP I PoOČEZ26.3. 16:17:57--1 166,00-0,6850 241CZKPSE-KOBOS1 166,00
NP I PoODominion Resourc26.3. 16:57:3060,9660,9860,970,50888 080USDNYQ60,66
NP I PoODrax Grp26.3. 16:57:288,638,658,64-0,63113 619GBPLSE8,69
NP I PoODTE Energy26.3. 16:57:36144,07144,33144,200,52142 656USDNYQ143,45
NP I PoODuke Energy26.3. 16:57:37128,63128,65128,640,37805 076USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07--459,55-1,1012CZKPSE-KOBOS459,55
NP I PoOE.ON Depository Receipt26.3. 16:45:57--21,42-2,2828 256USDPNK21,92
NP I PoOEdison Intl26.3. 16:57:3770,9170,9370,93-0,37353 972USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 16:55:53215,00216,00216,000,47300EURPAR215,00
NP I PoOElia System Op26.3. 16:56:39128,60128,90128,70-1,2337 240EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 16:49:5021,9021,9821,90-0,36319 323PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00238,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 16:57:35--10,54-1,54120 519USDPNK10,70
NP I PoOEnergia De Port26.3. 16:58:014,424,434,420,273 408 371EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 16:19:4667,6069,4069,00-2,2799EURGER69,60
NP I PoOEngie26.3. 16:57:2926,8926,9026,89-0,881 653 647EURPAR27,13
NP I PoOEngie Sp ADR26.3. 16:58:01--31,04-0,7026 659USDPNK31,26
NP I PoOEntergy26.3. 16:57:36102,29102,36102,33-0,42606 363USDNYQ102,76
NP I PoOEVN26.3. 16:48:0927,2527,3527,30-0,3648 432EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 16:57:3249,8349,8449,840,651 107 989USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 16:01:3621,0021,0221,01-1,13307 087EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 16:20:0613,9214,0813,950,0010 469USDNYQ13,95
NP I PoOHawaiian Elec26.3. 16:57:3215,0015,0115,010,44310 717USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 15:53:05--0,85-3,61456USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 16:57:26123,67123,99123,910,3861 022USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 16:57:41139,14139,55139,430,6377 326USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,304,404,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 16:48:5566,4066,5066,40-3,495 939PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 16:57:4620,6320,6420,630,39185 793USDNYQ20,55
NP I PoOMGE Energy26.3. 16:55:0176,2876,4476,410,2626 234USDNSQ76,21
NP I PoOMiddlesex Water26.3. 16:54:2951,5451,7151,771,2816 384USDNSQ51,11
NP I PoOMVV Energie26.3. 16:13:4430,5031,1031,10-0,6413EURGER30,60
NP I PoONatl Grid Rg26.3. 16:57:4112,3412,3512,35-2,1810 474 993GBPLSE12,62
NP I PoONextEra Energy26.3. 16:57:3291,2391,2691,250,102 385 084USDNYQ91,16
NP I PoONiSource26.3. 16:57:5345,5845,6045,59-0,20470 967USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 16:57:03147,70147,99147,81-2,14820 217USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 16:57:4647,5847,6047,580,46357 200USDNYQ47,36
NP I PoOOneok Inc26.3. 16:57:0593,6893,7093,691,701 025 371USDNYQ92,12
NP I PoOOrmat Tech26.3. 16:57:19112,50112,65112,661,77161 663USDNYQ110,70
NP I PoOOtter Tail26.3. 16:53:0886,5386,7386,630,0934 305USDNSQ86,55
NP I PoOPEP26.3. 16:22:5550,0050,4050,40-0,791 263PLNWSE50,80
NP I PoOPG E26.3. 16:57:3317,3217,3317,33-0,664 619 354USDNYQ17,44
NP I PoOPinnacle West26.3. 16:57:5097,9898,0697,990,30309 907USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 16:50:007,547,617,60-7,8886 730EURGER8,25
NP I PoOPNM Resources26.3. 16:55:3158,4158,4258,420,21137 962USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 16:49:469,669,679,66-0,352 013 362PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 16:57:4651,6651,7051,680,84199 410USDNYQ51,25
NP I PoOPPL26.3. 16:57:2837,3737,3837,380,58806 299USDNYQ37,16
NP I PoOPublic Power26.3. 16:25:0417,5517,5617,56-1,68490 635EURATH17,86
NP I PoOPublic Srvce Ent26.3. 16:57:2880,4480,4780,48-0,73419 944USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 16:52:213,663,673,68-1,74552 289EURLIS3,74
NP I PoORubis26.3. 16:56:3833,7833,8433,800,0688 836EURPAR33,78
NP I PoORWE25.3. 10:41:12--1 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 16:46:48--64,34-2,3520 670USDPNK65,89
NP I PoOSempra Energy26.3. 16:57:2695,4895,5395,490,18738 700USDNYQ95,32
NP I PoOSevern Trent26.3. 16:57:2929,8329,8529,83-0,13204 395GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 16:57:2694,8694,8794,850,25662 480USDNYQ94,61
NP I PoOSouthwest Gas26.3. 16:57:2785,9386,1286,010,2237 266USDNYQ85,82
NP I PoOSSE26.3. 16:57:4125,0525,0725,05-2,911 195 146GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 16:51:3012,4912,6512,650,542 361USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 16:41:5020,3520,4120,350,4714 471USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 16:49:578,989,009,00-1,084 961 693PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 16:49:431,972,022,022,285 302PLNWSE1,98
NP I PoOThe AES Corp26.3. 16:57:3514,0214,0314,03-0,215 300 376USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 16:56:26--3,81-7,717 502USDPNK4,13
NP I PoOUGI26.3. 16:57:4536,3936,4236,420,03136 211USDNYQ36,41
NP I PoOUnited Utilities26.3. 16:57:4112,8412,8512,85-0,62358 539GBPLSE12,93
NP I PoOVeolia Environ26.3. 16:57:0432,0832,1032,06-0,87585 123EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 540,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 16:55:0030,3830,4330,400,7625 270USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 16:49:3017,5017,5617,56-0,793 439PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 17:02:003 572,58-1,103 612,4525.03.2026
PX Indexvypsat26.3. 16:35:002 512,98-0,982 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 17:03:00120 943,70-0,21121 194,0325.03.2026
Zdroj: BCPP