Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ905907,50,06
KB786787,5-0,38
PKN68,9869,03-0,04
Msft0,69
Nokia3,6283,68653,37
IBM-0,12
Mercedes-Benz Group AG69,4369,470,17
PFE-0,21
15.05.2024 9:08:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2024 9:06:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
907,50 0,06 0,50 1 254 058
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,98
NP I PoOAllete Inc15.5. 2:04:00--62,93-0,90350 920USDNYQ62,93
NP I PoOAm States Water15.5. 2:04:00--78,180,27146 997USDNYQ78,18
NP I PoOAmercan Water15.5. 2:04:00--133,13-0,491 060 894USDNYQ133,13
NP I PoOAmeren15.5. 2:04:00--74,880,552 954 364USDNYQ74,88
NP I PoOAQUA14.5. 17:59:4114,7014,8014,701,382PLNWSE14,70
NP I PoOAtmos Energy15.5. 2:04:00--117,250,791 217 671USDNYQ117,25
NP I PoOAvista15.5. 2:04:00--38,25-0,03403 934USDNYQ38,25
NP I PoOBedzin15.5. 9:03:4335,0035,5535,501,571 342PLNWSE34,95
NP I PoOBKW15.5. 9:01:48142,00142,70142,600,641 132CHFSWX141,70
NP I PoOBlack Hills Corp15.5. 2:04:00--56,69-0,53407 271USDNYQ56,69
NP I PoOBrookfield Infr15.5. 2:04:00--29,95-1,87420 001USDNYQ29,95
NP I PoOBurgenland Hldg13.5. 17:50:0571,0073,5073,500,0060EURVIE71,00
NP I PoOCal Water Svc15.5. 2:04:00--52,920,57352 581USDNYQ52,92
NP I PoOCdn Utilities- ------CADTOR32,04
NP I PoOCenterPnt Energy15.5. 2:04:00--29,680,073 089 984USDNYQ29,68
NP I PoOCentrica15.5. 9:03:371,421,421,422,19474 113GBPLSE1,39
NP I PoOCK Infrastructur Rg- ------HKDHKG47,35
NP I PoOCMS Energy15.5. 2:04:00--62,39-0,831 362 907USDNYQ62,39
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co15.5. 2:00:00--29,795,08171 637USDNSQ29,79
NP I PoOConsol Edison15.5. 2:04:00--96,64-1,021 723 445USDNYQ96,64
NP I PoOČEZ15.5. 9:06:37905,00907,50907,500,061 383CZKPSE-KOBOS907,00
NP I PoODominion Resourc15.5. 2:04:00--52,84-0,383 459 708USDNYQ52,84
NP I PoODrax Grp15.5. 9:01:595,435,465,461,49404GBPLSE5,38
NP I PoODTE Energy15.5. 2:04:00--114,78-0,46723 586USDNYQ114,78
NP I PoODuke Energy15.5. 2:04:00--102,31-0,562 168 178USDNYQ102,31
NP I PoOE.ON15.5. 9:02:24323,75327,25323,45-1,64150CZKPSE-KOBOS328,85
NP I PoOE.ON Depository Receipt14.5. 23:20:00--14,16-0,4529 401USDPNK14,16
NP I PoOEdison Intl15.5. 2:04:00--74,920,641 339 763USDNYQ74,92
NP I PoOELEC STRASBOURG14.5. 17:35:11119,50121,00121,500,00328EURPAR121,50
NP I PoOElia System Op15.5. 9:02:57101,30101,50101,400,601 711EURBRU100,80
NP I PoOElkop Energy14.5. 17:59:410,280,290,290,005 596PLNWSE,29
NP I PoOEmera- ------CADTOR48,91
NP I PoOEnagas- ------EURMCE14,34
NP I PoOEndesa- ------EURMCE17,96
NP I PoOENEA15.5. 9:00:0210,6210,6910,610,001 524PLNWSE10,61
NP I PoOENEFI AM15.5. 9:02:44216,00226,00220,003,77710HUFBUD212,00
NP I PoOEnel- ------EURMIL6,71
NP I PoOEnel SpA, Depository Receipt, Xetra14.5. 23:20:00--7,230,0097 674USDPNK7,23
NP I PoOEnergia De Port15.5. 9:03:023,803,813,810,4050 185EURLIS3,80
NP I PoOEnergie B Wurtt15.5. 9:02:1967,2069,2068,600,0024EURGER68,60
NP I PoOEngie15.5. 9:03:5015,8115,8215,810,1642 192EURPAR15,79
NP I PoOEngie Sp ADR14.5. 23:20:00--17,140,9354 701USDPNK17,14
NP I PoOEntergy15.5. 2:04:00--111,30-0,491 295 565USDNYQ111,30
NP I PoOEVN15.5. 9:01:4929,2529,3529,300,17649EURVIE29,25
NP I PoOFirstEnergy Corp15.5. 2:04:00--39,840,381 884 328USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR55,65
NP I PoOFortum Oyj15.5. 8:08:2513,9013,9213,910,2249 948EURHEL13,88
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,86
NP I PoOGas Natural- ------EURMCE24,94
NP I PoOGenie Energy15.5. 2:04:00--15,500,8595 294USDNYQ15,50
NP I PoOHawaiian Elec15.5. 2:04:00--11,090,913 448 748USDNYQ11,09
NP I PoOHK & China Gas Depository Receipt14.5. 23:20:00--0,77-1,6811 257USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils15.5. 2:04:00--110,750,3468 676USDNYQ110,75
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE12,20
NP I PoOIDACORP15.5. 2:04:00--97,68-0,45975 613USDNYQ97,68
NP I PoOJersey14.5. 15:53:464,404,604,592,007 162GBPLSE4,50
NP I PoOKogeneracja15.5. 9:02:3749,6050,0049,60-0,80121PLNWSE50,00
NP I PoOMainova AG15.5. 8:10:29352,00362,00360,002,275EURFRA352,00
NP I PoOMDU Res Group15.5. 2:04:00--25,06-0,871 020 641USDNYQ25,06
NP I PoOMGE Energy15.5. 2:00:00--81,38-0,22113 437USDNSQ81,38
NP I PoOMiddlesex Water15.5. 2:00:00--57,38-0,8896 228USDNSQ57,38
NP I PoOMVV Energie15.5. 9:02:0130,2030,8031,001,97310EURGER30,60
NP I PoONatl Grid Rg15.5. 9:03:3411,2511,2611,250,4931 217GBPLSE11,20
NP I PoONextEra Energy15.5. 2:04:00--75,421,138 176 616USDNYQ75,42
NP I PoONiSource15.5. 2:04:00--28,870,243 551 963USDNYQ28,87
NP I PoONorthern Electrc Preferred Stock14.5. 17:35:241,161,191,160,005 728GBPLSE1,16
NP I PoONRG Energy15.5. 2:04:00--82,08-0,464 112 961USDNYQ82,08
NP I PoOOGE Energy Corp15.5. 2:04:00--36,370,191 242 679USDNYQ36,37
NP I PoOOneok Inc15.5. 2:04:00--81,681,342 366 129USDNYQ81,68
NP I PoOOrmat Tech15.5. 2:04:00--73,203,61711 471USDNYQ73,20
NP I PoOOtter Tail15.5. 2:00:00--91,96-0,51159 016USDNSQ91,96
NP I PoOPEP15.5. 9:00:4771,2072,8071,20-1,93200PLNWSE72,60
NP I PoOPG E15.5. 2:04:00--18,010,7817 826 333USDNYQ18,01
NP I PoOPinnacle West15.5. 2:04:00--77,000,05716 637USDNYQ77,00
NP I PoOPlambck Neu Enrg15.5. 9:02:0714,7614,8614,740,271 358EURGER14,70
NP I PoOPNM Resources15.5. 2:04:00--37,970,05310 230USDNYQ37,97
NP I PoOPolska Grupa Energetyczna15.5. 9:03:547,507,507,50-1,00265 783PLNWSE7,58
NP I PoOPortland Gen Ele15.5. 2:04:00--44,28-1,09785 859USDNYQ44,28
NP I PoOPPL15.5. 2:04:00--29,190,075 055 373USDNYQ29,19
NP I PoOPublic Power14.5. 16:25:0211,4011,5011,40-1,21580 715EURATH11,40
NP I PoOPublic Srvce Ent15.5. 2:04:00--73,740,341 879 964USDNYQ73,74
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN15.5. 9:03:112,422,432,430,8369 288EURLIS2,41
NP I PoORubis15.5. 9:03:4232,2032,2432,24-0,123 249EURPAR32,28
NP I PoORWE14.5. 13:27:52859,50869,50869,200,000CZKPSE-KOBOS869,20
NP I PoORWE Depository Receipt14.5. 23:20:00--37,952,1426 228USDPNK37,95
NP I PoOSempra Energy15.5. 2:04:01--76,63-0,642 666 873USDNYQ76,63
NP I PoOSevern Trent15.5. 9:03:0226,4026,4726,400,465 147GBPLSE26,28
NP I PoOSJW15.5. 2:04:00--58,791,27213 773USDNYQ58,79
NP I PoOSouthern15.5. 2:04:00--78,710,015 224 306USDNYQ78,71
NP I PoOSouthwest Gas15.5. 2:04:00--74,21-2,15407 731USDNYQ74,21
NP I PoOSSE15.5. 9:03:4518,3818,4018,400,3318 089GBPLSE18,34
NP I PoOStar Gas Partner Units15.5. 2:04:00--10,680,2890 184USDNYQ10,68
NP I PoOSubrbn Propane Units15.5. 2:04:00--19,143,85305 820USDNYQ19,14
NP I PoOTAURON Pol Energ15.5. 9:03:503,613,633,62-2,14252 656PLNWSE3,70
NP I PoOTerna- ------EURMIL7,74
NP I PoOTESGAS15.5. 9:00:003,153,153,150,00498PLNWSE3,15
NP I PoOThe AES Corp15.5. 2:04:00--20,321,809 218 498USDNYQ20,32
NP I PoOTokyo Elec Power- ------JPYTYO937,20
NP I PoOTokyo Elec Power Depository Receipt14.5. 23:20:00--7,003,70100USDPNK7,00
NP I PoOUGI15.5. 2:04:00--24,730,281 395 004USDNYQ24,73
NP I PoOUnited Utilities15.5. 9:03:0611,0611,0911,080,0530 758GBPLSE11,07
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,98
NP I PoOVeolia Environ15.5. 9:03:3029,8429,8729,830,5760 281EURPAR29,66
NP I PoOVerbund AG7.5. 9:40:141 814,001 864,001 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR13.5. 16:12:16--16,248,9212USDPNK17,21
NP I PoOWODKAN13.5. 18:00:196,156,956,505,6911PLNWSE6,15
NP I PoOYork Water15.5. 2:00:00--38,480,5241 079USDNSQ38,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.5. 9:03:2420,0020,1520,150,75210PLNWSE20,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.5. 09:09:202 198,71-0,232 203,7714.05.2024
PX Indexvypsat15.5. 09:24:021 555,47-0,021 555,7714.05.2024
Warsaw SE WIG Indexvypsat15.5. 09:09:0087 777,30-0,0287 797,2914.05.2024
Zdroj: BCPP