Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft494,76494,85-0,46
Nokia5,825,898-1,41
IBM304,49304,67-2,51
Mercedes-Benz Group AG58,3258,340,29
PFE24,1724,18-2,76
07.11.2025 19:18:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 16:23:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 7.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 292,00 -1,00 -13,00 85 332 887
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,72
NP I PoOAllete Inc7.11. 19:17:1467,4367,4467,440,17287 600USDNYQ67,32
NP I PoOAm States Water7.11. 19:18:4674,8275,0474,930,00141 544USDNYQ74,93
NP I PoOAmercan Water7.11. 19:18:50130,49130,64130,570,83621 581USDNYQ129,50
NP I PoOAmeren7.11. 19:17:33104,33104,40104,362,30910 733USDNYQ102,01
NP I PoOAQUA7.11. 18:00:0013,5013,8013,802,2215PLNWSE13,40
NP I PoOAtco- ------CADTOR53,59
NP I PoOAtmos Energy7.11. 19:18:59175,53175,87175,580,06433 998USDNYQ175,48
NP I PoOAvista7.11. 19:18:4940,7340,7540,740,79246 499USDNYQ40,42
NP I PoOBedzin7.11. 18:00:3926,4026,9526,950,00943PLNWSE26,95
NP I PoOBKW7.11. 17:31:28166,10172,00167,30-6,2281 522CHFSWX178,40
NP I PoOBlack Hills Corp7.11. 19:18:4869,9069,9869,923,20733 236USDNYQ67,75
NP I PoOBrookfield Infr7.11. 19:16:2634,8634,9634,911,65348 883USDNYQ34,34
NP I PoOBurgenland Hldg5.11. 17:50:0672,0072,5074,002,7850EURVIE72,00
NP I PoOCal Water Svc7.11. 19:18:4546,7446,8646,800,97106 138USDNYQ46,35
NP I PoOCdn Utilities- ------CADTOR39,69
NP I PoOCenterPnt Energy7.11. 19:18:4739,3839,3939,391,011 109 429USDNYQ38,99
NP I PoOCentrica7.11. 17:35:071,741,741,74-1,7715 826 999GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy7.11. 19:18:4772,5472,5572,540,26882 015USDNYQ72,35
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co7.11. 19:14:2134,8734,9834,982,4041 562USDNSQ34,16
NP I PoOConsol Edison7.11. 19:18:4498,8198,8998,871,941 132 225USDNYQ96,99
NP I PoOČEZ7.11. 16:23:06--1 292,00-1,0065 873CZKPSE-KOBOS1 292,00
NP I PoODominion Resourc7.11. 19:18:2960,9961,0061,000,831 998 773USDNYQ60,50
NP I PoODrax Grp7.11. 17:35:207,217,227,22-1,23504 439GBPLSE7,31
NP I PoODTE Energy7.11. 19:17:11135,77135,84135,801,28571 410USDNYQ134,09
NP I PoODuke Energy7.11. 19:18:43123,15123,20123,16-0,682 597 546USDNYQ124,00
NP I PoOE.ON7.11. 9:00:22--393,30-0,443CZKPSE-KOBOS393,30
NP I PoOE.ON Depository Receipt7.11. 19:16:40--18,690,2763 806USDPNK18,64
NP I PoOEdison Intl7.11. 19:18:2156,3556,3956,37-0,34843 700USDNYQ56,56
NP I PoOELEC STRASBOURG7.11. 17:35:20170,50173,00173,002,671 033EURPAR168,50
NP I PoOElia System Op7.11. 17:35:10102,50105,40104,50-0,5774 099EURBRU105,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,52
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE31,97
NP I PoOENEA7.11. 18:00:3921,9822,0022,00-3,93368 717PLNWSE22,90
NP I PoOENEFI AM7.11. 15:53:48--245,000,001 500HUFBUD245,00
NP I PoOEnel- ------EURMIL8,89
NP I PoOEnel SpA, Depository Receipt, Xetra7.11. 19:18:41--10,250,3472 279USDPNK10,21
NP I PoOEnergia De Port7.11. 17:36:113,873,903,89-5,1915 574 637EURLIS4,11
NP I PoOEnergie B Wurtt7.11. 15:09:4366,0067,6066,60-0,60119EURGER67,40
NP I PoOEngie7.11. 17:36:1921,1521,3021,17-0,844 554 641EURPAR21,35
NP I PoOEngie Sp ADR7.11. 19:14:10--24,62-0,0465 130USDPNK24,63
NP I PoOEntergy7.11. 19:17:2795,6395,6795,64-0,06924 369USDNYQ95,70
NP I PoOEVN7.11. 17:50:0026,4026,5026,50-1,1225 932EURVIE26,80
NP I PoOFirstEnergy Corp7.11. 19:18:4745,5445,5545,54-0,732 454 462USDNYQ45,87
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,12
NP I PoOFortum Oyj7.11. 17:00:0019,7019,7319,62-1,901 722 774EURHEL20,00
NP I PoOGas Natural- ------EURMCE27,04
NP I PoOGenie Energy7.11. 19:14:1514,9014,9314,921,7051 443USDNYQ14,67
NP I PoOHawaiian Elec7.11. 19:18:4811,4611,4711,47-1,08651 365USDNYQ11,59
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt7.11. 16:19:03--0,900,0081 512USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils7.11. 19:12:42134,56135,17135,191,5450 842USDNYQ133,14
NP I PoOChina Water- ------HKDHKG6,32
NP I PoOIberdrola SA- ------EURMCE17,77
NP I PoOIDACORP7.11. 19:17:45128,49128,72128,610,4988 004USDNYQ127,98
NP I PoOJersey7.11. 10:22:534,684,724,771,4910GBPLSE4,70
NP I PoOKogeneracja7.11. 18:00:4062,9063,0062,90-2,484 145PLNWSE64,50
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group7.11. 19:18:3620,6420,6520,650,122 340 820USDNYQ20,62
NP I PoOMGE Energy7.11. 19:18:4983,3583,9383,560,0029 699USDNSQ83,56
NP I PoOMiddlesex Water7.11. 19:15:3752,6552,8952,72-0,1744 350USDNSQ52,81
NP I PoOMVV Energie7.11. 17:29:1531,0031,5031,500,008EURGER31,30
NP I PoONatl Grid Rg7.11. 17:35:1411,7011,7111,710,867 099 732GBPLSE11,61
NP I PoONextEra Energy7.11. 19:18:5282,9883,0082,991,214 691 475USDNYQ82,00
NP I PoONiSource7.11. 19:18:4843,0443,0643,050,631 123 865USDNYQ42,78
NP I PoONorthern Electrc Preferred Stock7.11. 16:44:181,271,291,290,0015 905GBPLSE1,28
NP I PoONRG Energy7.11. 19:18:46168,87169,09169,12-0,581 315 455USDNYQ170,10
NP I PoOOGE Energy Corp7.11. 19:18:5744,0144,0344,02-0,14308 669USDNYQ44,08
NP I PoOOneok Inc7.11. 19:18:4367,4467,4867,46-0,511 247 900USDNYQ67,81
NP I PoOOrmat Tech7.11. 19:16:12112,70112,89112,76-1,73225 649USDNYQ114,75
NP I PoOOtter Tail7.11. 19:03:4483,4683,6883,72-0,6570 441USDNSQ84,27
NP I PoOPEP7.11. 18:00:4156,0056,6055,80-3,137 709PLNWSE57,60
NP I PoOPG E7.11. 19:18:4816,2816,2916,29-0,2812 561 102USDNYQ16,33
NP I PoOPinnacle West7.11. 19:18:4786,8986,9486,94-0,80446 981USDNYQ87,64
NP I PoOPlambck Neu Enrg7.11. 17:35:2610,0010,0610,04-2,5215 613EURGER10,30
NP I PoOPNM Resources7.11. 19:18:4557,1357,1457,140,11551 394USDNYQ57,07
NP I PoOPolska Grupa Energetyczna7.11. 18:00:3910,9210,9510,92-6,275 409 573PLNWSE11,65
NP I PoOPortland Gen Ele7.11. 19:18:5547,6247,6447,63-0,26610 987USDNYQ47,77
NP I PoOPPL7.11. 19:18:1436,4936,5036,500,001 616 409USDNYQ36,50
NP I PoOPublic Power7.11. 16:25:0016,1316,1416,131,13615 427EURATH15,95
NP I PoOPublic Srvce Ent7.11. 19:18:4782,2782,3182,31-0,111 821 974USDNYQ82,40
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN7.11. 17:35:223,343,393,35-0,30477 546EURLIS3,36
NP I PoORubis7.11. 17:35:2131,7832,0832,080,69146 124EURPAR31,86
NP I PoORWE7.11. 14:34:50--1 048,000,006CZKPSE-KOBOS1 048,00
NP I PoORWE Depository Receipt7.11. 18:56:34--49,41-0,8646 334USDPNK49,84
NP I PoOSempra Energy7.11. 19:18:4992,4992,5292,49-0,321 310 831USDNYQ92,78
NP I PoOSevern Trent7.11. 17:35:2328,1828,2028,19-0,28308 875GBPLSE28,27
NP I PoOSnam Rete Gas- ------EURMIL5,53
NP I PoOSouthern7.11. 19:18:2991,1291,1591,140,261 986 459USDNYQ90,90
NP I PoOSouthwest Gas7.11. 19:18:5379,4979,5279,490,84246 320USDNYQ78,83
NP I PoOSSE7.11. 17:35:1918,6818,6918,69-1,761 935 996GBPLSE19,02
NP I PoOStar Gas Partner Units7.11. 19:01:2111,5811,6211,610,9110 826USDNYQ11,50
NP I PoOSubrbn Propane Units7.11. 19:09:2118,0518,1118,09-1,2329 148USDNYQ18,31
NP I PoOTAURON Pol Energ7.11. 18:00:4210,2910,3910,30-2,553 748 522PLNWSE10,57
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS7.11. 18:00:402,632,652,640,005 260PLNWSE2,64
NP I PoOThe AES Corp7.11. 19:18:4613,8613,8713,87-2,294 822 423USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO841,50
NP I PoOTokyo Elec Power Depository Receipt6.11. 23:20:00--5,5012,701 111USDPNK5,50
NP I PoOUGI7.11. 19:18:5433,6833,7033,69-0,11545 836USDNYQ33,73
NP I PoOUnited Utilities7.11. 17:35:0612,1412,1512,15-0,53821 504GBPLSE12,21
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ7.11. 17:35:1728,8029,0028,84-2,001 459 622EURPAR29,43
NP I PoOVerbund AG6.11. 16:15:13--1 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR6.11. 23:20:00--16,153,92764USDPNK16,15
NP I PoOWODKAN6.11. 17:59:437,107,507,100,00617PLNWSE7,10
NP I PoOYork Water7.11. 19:18:5232,1232,2732,20-0,7925 529USDNSQ32,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.11. 18:00:4021,7521,9022,000,925 087PLNWSE21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.11. 17:45:003 278,300,053 276,6806.11.2025
PX Indexvypsat7.11. 16:35:002 426,910,352 426,9107.11.2025
Warsaw SE WIG Indexvypsat7.11. 17:15:00110 985,15-1,08112 192,9606.11.2025
Zdroj: BCPP