Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13060,38
KB1,47
PKN80,4380,61,08
Msft507,18507,190,36
Nokia3,7773,9384,27
IBM247,63247,691,46
Mercedes-Benz Group AG53,1553,16-0,08
PFE24,5124,52-1,11
04.09.2025 21:21:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2025 16:48:04
BTC/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,61 -1,54 -0,50 1 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.09.2025 16:48:04
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
68 42630,6147,3962531,61-0,50-1,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 31,72
Denní maximum 31,72
Denní minimum 31,61
Předchozí závěr 32,10 03.09.2025
52-týdenní maximum 35,65 20.01.2025
52-týdenní minimum 16,54 06.09.2024
Dnešní objem (ks) 60 16:48
Dnešní objem 1 902,00 16:48
VWAP 31,70
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open25,9026,372,22sentiment_arrow
ETH/21SH open15,7818,40-0,55sentiment_arrow
ASOL/21SH Open124,80142,00-4,14sentiment_arrow
AVAX/21SH open4,494,560,51sentiment_arrow
LDO/21SH open3,054,31-4,05sentiment_arrow
BTC/AMUN open35,8037,00-1,57sentiment_arrow
MKR/21SH open19,7519,7514,19sentiment_arrow
HODL5/AMUN open14,0021,16-0,27sentiment_arrow
HODL5/AMUN open18,0019,00-0,31sentiment_arrow
PYTH/21SH open5,435,52-1,33sentiment_arrow
ETH/21SH open11,7511,81-1,35sentiment_arrow
ETH/21SH open13,2514,501,30sentiment_arrow
UNI/21SH open12,2812,46-1,62sentiment_arrow
AXTZ/21Shares open3,704,23-1,19sentiment_arrow
ONDO/21SH open14,5514,72-5,80sentiment_arrow
POLY/21SH open2,692,71-1,17sentiment_arrow
AOPT/21SH open6,246,90-2,39sentiment_arrow
BTC/AMUN open36,6036,64-1,02sentiment_arrow
ETH/21SH open6,1030,002,03sentiment_arrow
HODL5/AMUN open22,0024,90-1,30sentiment_arrow
BTC/AMUN open31,4631,48-1,98sentiment_arrow
ETH/AMUN open45,7051,16-3,41sentiment_arrow
AXTZ/21Shares open3,503,56-2,63sentiment_arrow
CRO/21SH open50,9551,753,69sentiment_arrow
ALGO/21SH open1,551,96-0,57sentiment_arrow
BOLD/21SH open35,0046,130,00sentiment_arrow
LINK/21SH open15,7032,00-5,19sentiment_arrow
BTC/21SH open25,5027,40-1,95sentiment_arrow
ALGO/21SH open1,781,88-0,67sentiment_arrow
IMX/21SH open6,566,670,48sentiment_arrow
AADA/21SH open11,5012,82-2,05sentiment_arrow
SUI/21SH open73,62105,00-3,92sentiment_arrow
HODLX/21SH open29,5035,004,00sentiment_arrow
UNI/21SH open14,3114,500,11sentiment_arrow
BNB/AMUN open50,0061,00-2,01sentiment_arrow
BTC/AMUN open30,6147,39-1,54sentiment_arrow
Bitcoin/AMUN open20,6820,86-2,24sentiment_arrow
Bitcoin/AMUN open11,2870,00-1,12sentiment_arrow
21Shares Bitcoin Ethereum Core32,9034,90-2,11sentiment_arrow
ETH/21SH open5,9817,80-0,01sentiment_arrow
MOON/21Shares open-24,10-1,75sentiment_arrow
AAVE/21SH open25,3033,40-1,11sentiment_arrow
DOT/21SH open1,802,20-0,58sentiment_arrow
AVAX/21SH open3,893,90-2,57sentiment_arrow
XRP/AMUN open75,4091,00-2,29sentiment_arrow
ETH/AMUN open39,5741,80-0,86sentiment_arrow
NEAR/21SH open5,966,04-2,24sentiment_arrow
ASOL/21SH Open95,50125,00-3,43sentiment_arrow
AVAX/21SH open2,1033,00-1,66sentiment_arrow
AVAX/21SH open3,553,75-0,75sentiment_arrow
ALGO/21SH open2,215,000,00sentiment_arrow
21SH open6,767,15-2,31sentiment_arrow
STX/21SH open5,528,30-2,00sentiment_arrow
LINK/21SH open20,0225,00-4,42sentiment_arrow
HODL5/AMUN open19,6219,81-2,28sentiment_arrow
BTC/AMUN open31,8231,830,09sentiment_arrow
AAVE/21SH open36,7445,001,21sentiment_arrow
RENDER/21SH open6,927,30-3,07sentiment_arrow
XRP/AMUN open77,63100,00-0,07sentiment_arrow
POLY/21SH open2,502,85-1,27sentiment_arrow
BTC/AMUN open29,0030,50-2,11sentiment_arrow
ATIA/21SH open1,251,47-1,67sentiment_arrow
ETH/21SH open13,6113,63-3,17sentiment_arrow
AVAX/21SH open3,863,94-1,97sentiment_arrow
KEYS/21Shares open36,8440,500,00sentiment_arrow
POLY/21SH open2,672,71-4,46sentiment_arrow
AARB/21SH open7,008,60-3,00sentiment_arrow
POLY/21SH open3,113,15-3,80sentiment_arrow
DOT/21SH open1,401,60-1,54sentiment_arrow
INJ/21SH open10,2710,41-3,86sentiment_arrow
ETH/21SH open15,7715,861,57sentiment_arrow
BOLD/21SH open34,0037,210,19sentiment_arrow
TONN/21SH open7,0025,000,38sentiment_arrow
AXLM/21SH open14,8159,90-1,16sentiment_arrow
BNB/AMUN open41,2051,25-1,27sentiment_arrow
ETH/AMUN open37,5242,40-2,72sentiment_arrow
AADA/21SH open7,0018,40-3,92sentiment_arrow
XRP/AMUN open62,2179,79-1,79sentiment_arrow
04.09.2025 20:47:47

Graf online
Zdroj: Six Financial Information, BCPP