Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176ATM-3,83
KB11591106-0,27
PKN127,06127,16-4,98
Msft386,48386,541,20
Nokia6,986,990,58
IBM251251,083,87
Mercedes-Benz Group AG52,3452,372,93
PFE26,8626,87-0,39
23.03.2026 16:10:08
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:04:48
Walt Disney Co (DIS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
100,35 0,84 0,84 174 158 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Walt Disney Co - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.3. 16:01:42169,40171,00171,40-1,2720 213PLNWSE173,60
NP I PoOAgora Depository Receipt23.3. 15:44:328,128,168,18-0,9734 398PLNWSE8,26
NP I PoOAjax23.3. 15:49:208,508,608,50-0,701 335EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com23.3. 14:31:552,842,892,91-1,364 245EURPAR2,95
NP I PoOASTRO11.3. 18:00:480,070,090,0925,003 112PLNWSE,07
NP I PoOATM Grupa23.3. 16:01:433,753,813,791,079 814PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-73,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media23.3. 9:09:462,022,062,00-2,911 006PLNWSE2,06
NP I PoOCinemark Hld23.3. 16:04:4727,8027,8527,835,30555 078USDNYQ26,43
NP I PoOComcast23.3. 16:04:5529,3629,3729,371,194 592 422USDNSQ29,02
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG23.3. 16:03:1964,2064,3064,251,82101 230EURGER63,10
NP I PoOCyfrowy Polsat23.3. 16:03:4511,3711,3811,383,781 539 413PLNWSE10,97
NP I PoOEntravision Comm23.3. 16:04:103,163,163,165,3396 947USDNYQ3,00
NP I PoOEutelsat Com23.3. 16:02:562,112,122,12-0,241 581 585EURPAR2,12
NP I PoOGaumont SA23.3. 15:42:39115,00118,00116,00-1,69834EURPAR118,00
NP I PoOGray Media Inc23.3. 16:04:304,894,904,908,06232 474USDNYQ4,53
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo23.3. 14:30:543,483,523,48-0,2925 626EURPAR3,49
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,04
NP I PoOImpresa SGPS SA23.3. 15:23:000,180,180,18-1,37291 648EURLIS,18
NP I PoOInternet Media Services Ord Shs23.3. 15:55:152,362,372,370,0011 968PLNWSE2,37
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos23.3. 16:02:5034,5434,5834,542,9841 625EURPAR33,54
NP I PoOITV23.3. 16:04:180,770,770,77-0,832 714 522GBPLSE,78
NP I PoOJCDecaux23.3. 16:05:0419,5519,5819,560,93135 278EURPAR19,38
NP I PoOJohn Wiley & Son23.3. 16:03:4037,1037,1737,152,71102 597USDNYQ36,17
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.3. 15:15:4322,3022,7022,70-0,873 561PLNWSE22,90
NP I PoOKlassik Radio23.3. 12:11:063,003,283,00-3,2343EURGER3,08
NP I PoOLagardere23.3. 15:50:5817,8017,8817,82-0,6714 748EURPAR17,94
NP I PoOLive Nation23.3. 16:04:55153,49153,84153,713,27327 296USDNYQ148,85
NP I PoOM6 Metropole TV23.3. 16:05:0911,4011,4211,381,97121 131EURPAR11,16
NP I PoOManchester23.3. 16:04:2916,7916,8316,823,7378 332USDNYQ16,21
NP I PoOModern Times Rg-B23.3. 16:05:0486,4586,6086,451,23128 295SEKSTO85,40
NP I PoOMorningstar23.3. 16:04:20177,43178,14177,79-0,7266 358USDNSQ179,07
NP I PoOMuza23.3. 9:00:027,928,247,92-4,5810PLNWSE8,30
NP I PoONew York Times23.3. 16:04:5682,3882,4582,421,78466 991USDNYQ80,97
NP I PoONOS23.3. 16:03:285,305,315,300,95504 074EURLIS5,25
NP I PoONRJ Group23.3. 16:00:156,746,786,780,304 448EURPAR6,76
NP I PoOOmnicom Group23.3. 16:04:3475,5975,6375,580,69866 993USDNYQ75,06
NP I PoOPearson23.3. 16:04:079,609,619,610,401 103 174GBPLSE9,57
NP I PoOPlatige Image23.3. 13:53:535,465,605,60-5,722 792PLNWSE5,94
NP I PoOPointgroup23.3. 9:00:021,691,671,690,00650PLNWSE1,69
NP I PoOProSieben SAT.1 N23.3. 16:04:453,863,873,871,36182 378EURGER3,82
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe23.3. 16:04:3771,7071,7271,721,70381 059EURPAR70,52
NP I PoOPublicis Groupe Depository Receipt23.3. 16:02:56--20,792,3741 493USDPNK20,31
NP I PoORELX PLC23.3. 16:03:4124,9825,0024,990,201 940 332GBPLSE24,94
NP I PoORightmove Rg23.3. 16:03:474,334,334,330,16904 413GBPLSE4,32
NP I PoORightmove Unsp ADR23.3. 16:03:05--11,601,5824 305USDPNK11,42
NP I PoORuch Chorzow18.3. 18:00:220,340,340,28-17,658 054PLNWSE,34
NP I PoOSanoma-WSOY23.3. 15:02:099,069,109,07-0,2285 354EURHEL9,09
NP I PoOSES Global23.3. 16:00:226,176,206,172,32202 466EURPAR6,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.3. 16:04:2116,8516,8816,861,2074 994USDNYQ16,66
NP I PoOScholastic23.3. 16:05:0039,3239,3739,355,62465 383USDNSQ37,25
NP I PoOStroeer23.3. 16:03:3330,3030,4030,351,00154 874EURGER30,05
NP I PoOTeleperformance23.3. 16:05:0150,0250,1050,00-2,15246 369EURPAR51,10
NP I PoOTF123.3. 15:59:226,987,006,991,82277 172EURPAR6,87
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR128,04
NP I PoOTrinity Mirror23.3. 16:04:030,610,620,613,72845 326GBPLSE,59
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.3. 16:04:031,721,721,720,291 094 083EURPAR1,71
NP I PoOWalt Disney Co23.3. 16:04:48100,32100,35100,350,842 732 168USDNYQ99,51
NP I PoOWolters Kluwer23.3. 16:04:4664,8864,9064,90-0,83551 158EURAEX65,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.3. 16:03:172,292,292,280,571 654 638GBPLSE2,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP