Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,07
PKN85,4585,47-0,44
Msft501,54502,07-0,27
Nokia4,3514,3550,58
IBM289,45289,86-0,24
Mercedes-Benz Group AG53,0853,11,61
PFE25,5625,570,04
10.07.2025 14:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2025 18:00:01
5xS IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,35 1 650,00 -0,01 30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.03.2025 18:00:01
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,35-0,011650,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 09.07.2025
52-týdenní maximum 1,96 10.09.2024
52-týdenní minimum 0,02 09.07.2025
Dnešní objem (ks) 85 18:00
Dnešní objem 29,75 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59209,43sentiment_arrow
3xS ING/RBI open1,271,29157,38sentiment_arrow
TEN/RBI 2581,1081,700,12sentiment_arrow
6xS GOLD/RBI open2,012,07-0,97sentiment_arrow
3xL PCO/RBI open2,142,191,47sentiment_arrow
2xS PKO/RBI open2,352,3728,82sentiment_arrow
5xL RWE/RBI open1,401,42-1,40sentiment_arrow
2xL SAP/RBI open35,2535,300,00sentiment_arrow
10xL PALL/RBI open0,094,20300,00sentiment_arrow
2xS ALR/RBI open2,372,4030,26sentiment_arrow
2xL CBK/RBI open65,5065,60-5,55sentiment_arrow
4xS VOW3/RBI open5,045,0879,21sentiment_arrow
9xL DAX/RBI open10,2610,56-18,80sentiment_arrow
4xL CL/RBI open2,462,50-0,40sentiment_arrow
5xL KGH/RBI open0,650,670,00sentiment_arrow
5xL BDX/RBI open0,590,613,77sentiment_arrow
3xS CPS/RBI open1,531,5770,07sentiment_arrow
6xL AIR/RBI open6,446,484,87sentiment_arrow
3xL PALL/RBI open1,751,79-1,36sentiment_arrow
4xL BDX/RBI open1,741,783,77sentiment_arrow
2xL NG/RBI open7,077,14171,87sentiment_arrow
ALE/RBI 2531,6031,75-0,08sentiment_arrow
4xL CECEUR/RBI open30,6030,950,24sentiment_arrow
2xL ALV/RBI open24,9024,950,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,2211,242,84sentiment_arrow
6xL RWE/RBI open0,640,65-40,91sentiment_arrow
2xS MBK/RBI open1,181,203,54sentiment_arrow
2xS KTY/RBI open4,184,24-0,47sentiment_arrow
4xS PLAT/RBI open0,710,751 246,99sentiment_arrow
3xS PZU/RBI open1,941,975,68sentiment_arrow
3xL SPL/RBI open8,178,37-13,60sentiment_arrow
2xL VOW3/RBI open5,265,293,03sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,942,00517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,062,1174,24sentiment_arrow
5xL AIR/RBI open10,2610,324,04sentiment_arrow
4xL PALL/RBI open2,552,592,96sentiment_arrow
7xL DAX/RBI open27,8028,65-62,62sentiment_arrow
6xL CECEUR/RBI open36,1536,800,34sentiment_arrow
6xL ADS/RBI open1,531,54917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open15,0015,18-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,001 081,00-2,78sentiment_arrow
3xL XTB/RBI open37,1037,75-27,09sentiment_arrow
3xS UHU/RBI open8,198,292,74sentiment_arrow
3xS PEO/RBI open1,171,1923,42sentiment_arrow
4xL IFX/RBI open1,481,493,13sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,10-3 583,33sentiment_arrow
PEO/RBI 25162,00162,80-0,12sentiment_arrow
4xL EUR/RBI open0,190,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
3xL CL/RBI open4,334,38-1,47sentiment_arrow
6xL PALL/RBI open0,32-391,30sentiment_arrow
8xS SILV/RBI open0,870,91-6,32sentiment_arrow
4xL SAP/RBI open70,0070,103,01sentiment_arrow
2xS PZU/RBI open3,803,8443,05sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open82,2082,40-30,36sentiment_arrow
KGH/RBI 25127,60128,201,19sentiment_arrow
3xS TEN/RBI open4,724,81-7,46sentiment_arrow
5xL PKO/RBI open14,4014,76-2,20sentiment_arrow
2xS ACP/RBI open0,720,742,86sentiment_arrow
9xS SILV/RBI open0,500,54285,45sentiment_arrow
4xS HG/RBI open0,640,68-4,35sentiment_arrow
LPP/RBI 28938,00958,000,91sentiment_arrow
3xL PKP/RBI open3,51-24,65sentiment_arrow
7xL MWIG40/RBI open29,6530,50-5,13sentiment_arrow
2xL PALL/RBI open4,194,23-26,08sentiment_arrow
5xS ALE/RBI open0,310,33673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,15-70,00sentiment_arrow
3xS KTY/RBI open2,472,52144,22sentiment_arrow
3xL PKO/RBI open23,0523,40-3,23sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27952,50972,501,26sentiment_arrow
2xS ADS/RBI open2,942,95-0,17sentiment_arrow
8xL PLAT/RBI open16,0016,4823,39sentiment_arrow
4xS PKO/RBI open0,300,32289,29sentiment_arrow
2xS SAP/RBI open1,311,32-1,13sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,8219,00-6,60sentiment_arrow
5xL KGH/RBI open0,981,006,38sentiment_arrow
4xS MBK/RBI open0,440,4621,95sentiment_arrow
2xS FFIN/RBI open3,093,125,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,6410,76-10,13sentiment_arrow
4xS PALL/RBI open0,530,57-21,43sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,762,8215,19sentiment_arrow
3BVV/RBI 2577,1077,900,65sentiment_arrow
KGH/RBI 25120,00120,600,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,3614,80-51,93sentiment_arrow
ALE/RBI 2533,5033,65-0,22sentiment_arrow
5xS KRU/RBI open2,572,6453,85sentiment_arrow
3xS KRU/RBI open6,696,7920,25sentiment_arrow
2xS CPS/RBI open3,073,123,86sentiment_arrow
4xL MDAX/RBI open7,517,632,44sentiment_arrow
5xS MBK/RBI open0,13--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,430,45152,38sentiment_arrow
RBIV.VI25,8025,86-1,22sentiment_arrow
5xL OPL/RBI open6,947,2222,55sentiment_arrow
5xS PEO/RBI open0,10-44,44sentiment_arrow
5xL PKN/RBI open12,8213,14-6,28sentiment_arrow
5xS PALL/RBI open0,070,12-13,64sentiment_arrow
2xS PCO/RBI open7,277,37106,91sentiment_arrow
3xL BDX/RBI open3,713,779,28sentiment_arrow
5xL BHW/RBI open7,818,017,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,540,58-51,06sentiment_arrow
4xL CBK/RBI open162,60163,40-11,61sentiment_arrow
2xL SPL/RBI open11,4411,62-0,26sentiment_arrow
PKN/RBI 2567,3067,600,22sentiment_arrow
RBOB/RBI open8,678,797,85sentiment_arrow
2xL DBK/RBI open51,3051,401,28sentiment_arrow
6xL VOW3/RBI open0,29-73,08sentiment_arrow
10xS CL/RBI open0,06-2 016,67sentiment_arrow
5xL PALL/RBI open1,031,0739,74sentiment_arrow
Raiffsen Intl Bk633,60639,600,00sentiment_arrow
7xS WIG20/RBI open0,210,23485,00sentiment_arrow
10xL PLAT/RBI open9,399,6737,01sentiment_arrow
5xL MBK/RBI open5,545,7433,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open6,066,17-4,05sentiment_arrow
4xS ING/RBI open0,430,4521,95sentiment_arrow
XTB/RBI 28931,50951,500,53sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,152,17457,94sentiment_arrow
5xL BAS/RBI open1,461,47148,25sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,535,58-3,22sentiment_arrow
5xL KRU/RBI open0,870,890,00sentiment_arrow
6xS BAS/RBI open0,230,24704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,13sentiment_arrow
3xL PALL/RBI open9,369,47-28,35sentiment_arrow
9xL UHU/RBI open0,961,00-1,01sentiment_arrow
2xL AIR/RBI open16,1216,161,77sentiment_arrow
5xL ALR/RBI open4,855,02-9,50sentiment_arrow
6xL CBK/RBI open67,4067,90-28,19sentiment_arrow
6xS PALL/RBI open1,341,38-34,30sentiment_arrow
4xL ACP/RBI open277,50286,50-11,18sentiment_arrow
3xL BHW/RBI open11,6611,84-3,53sentiment_arrow
3xL CDR/RBI open78,6079,80-61,66sentiment_arrow
4xS CECEUR/RBI open0,860,870,58sentiment_arrow
3xL TEN/RBI open4,434,51-1,54sentiment_arrow
5xL PLAT/RBI open5,295,4016,09sentiment_arrow
NG/RBI open5,675,750,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4944,00sentiment_arrow
6xL FFIN/RBI open9,9610,26-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,507,53-5,71sentiment_arrow
7xL UHU/RBI open2,632,71-1,84sentiment_arrow
2xL ADS/RBI open12,6412,680,48sentiment_arrow
2xS MIL/RBI open2,062,08249,48sentiment_arrow
3xL TEN/RBI open6,326,4321,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open71,80-203,52sentiment_arrow
6xL PALL/RBI open1,501,5442,42sentiment_arrow
2xS PALL/RBI open4,944,99-11,50sentiment_arrow
WIG20/RBI 2524,8524,90-0,10sentiment_arrow
6xL CL/RBI open0,430,47190,70sentiment_arrow
3xS PKN/RBI open1,972,00148,45sentiment_arrow
6xS BMW/RBI open0,280,29100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,573,61-6,75sentiment_arrow
BSKT/RBI 271 026,501 046,501,02sentiment_arrow
8xL SILV/RBI open1,701,75131,82sentiment_arrow
3xL KGH/RBI open4,985,091,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open32,4032,6578,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open1,011,04139,39sentiment_arrow
2xS WIG20/RBI open4,985,001,63sentiment_arrow
WIG20/RBI 2527,2027,25-0,46sentiment_arrow
TEN/RBI 2581,2081,800,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,8613,92-1,35sentiment_arrow
2xS AIR/RBI open2,832,84-1,56sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,60-0,64sentiment_arrow
7xL CL/RBI open0,680,721,45sentiment_arrow
3xS DAX/RBI open2,09-15,71sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,350,378,11sentiment_arrow
3xS HG/RBI open1,571,61-4,22sentiment_arrow
4xS MDAX/RBI open2,912,96-0,51sentiment_arrow
LPP/RBI 25144,60--13,04sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21172,22sentiment_arrow
BSKT/RBI 29122,69126,690,00sentiment_arrow
4xL NG/RBI open1,591,6324,00sentiment_arrow
PEO/RBI 25174,60175,40-0,57sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,230,27-13,79sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,771,810,00sentiment_arrow
5xS SPL/RBI open0,370,3919,44sentiment_arrow
4xL VOW3/RBI open1,581,6037,33sentiment_arrow
KGH/RBI 271 056,501 076,500,00sentiment_arrow
5xS PKN/RBI open0,390,41278,95sentiment_arrow
3xS ALE/RBI open3,253,3024,76sentiment_arrow
4xS WIG20/RBI open1,791,8126,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,2214,58-24,68sentiment_arrow
PKN/RBI 2574,1074,500,13sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,220,00sentiment_arrow
4xS UHU/RBI open3,093,143,83sentiment_arrow
3xS MIL/RBI open0,640,660,00sentiment_arrow
PALL/RBI open41,3041,80-0,13sentiment_arrow
BSKT/RBI 271 027,001 047,00-1,91sentiment_arrow
3xL PKN/RBI open17,8618,1211,48sentiment_arrow
3xL PCO/RBI open1,201,237,83sentiment_arrow
8xL DAX/RBI open11,7212,08-16,49sentiment_arrow
6xL PLAT/RBI open7,848,0824,12sentiment_arrow
2xL MDAX/RBI open10,3210,3610,68sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25499,50502,00-0,25sentiment_arrow
5xL GPW/RBI open15,8016,40-9,38sentiment_arrow
4xL ATT/RBI open1,901,95-0,50sentiment_arrow
4xS ALR/RBI open0,110,13190,00sentiment_arrow
4xL ING/RBI open9,9410,12-4,29sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16130,77sentiment_arrow
6xS MBG/RBI open1,871,91107,00sentiment_arrow
7xL PALL/RBI open0,070,0775,00sentiment_arrow
3xL MRC/RBI open4,794,91-18,03sentiment_arrow
2xS KGH/RBI open5,125,1930,15sentiment_arrow
6xL ALV/RBI open30,1530,254,93sentiment_arrow
5xS PCO/RBI open0,490,51555,56sentiment_arrow
1xS BRN/RBI open7,147,160,14sentiment_arrow
4xL SDF/RBI open2,892,9120,13sentiment_arrow
2xS RWE/RBI open7,327,360,96sentiment_arrow
5xL PLAT/RBI open22,1522,6022,80sentiment_arrow
5xS OPL/RBI open1,271,32200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,226,4229,03sentiment_arrow
4xL TEN/RBI open2,592,6622,52sentiment_arrow
5xL SDF/RBI open1,331,3424,31sentiment_arrow
4xL PCO/RBI open0,750,77-72,86sentiment_arrow
7xL PLAT/RBI open1,331,3740,20sentiment_arrow
6xL DAX/RBI open28,0028,85-1,80sentiment_arrow
3xS BDX/RBI open3,773,83-9,80sentiment_arrow
5xL CPS/RBI open3,423,45-2,51sentiment_arrow
5xL SPL/RBI open2,842,96-1,02sentiment_arrow
2xS MDAX/RBI open6,026,04-0,33sentiment_arrow
4xL PALL/RBI open0,520,56185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,611,62210,43sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,611,66320,00sentiment_arrow
3xS MDAX/RBI open4,324,377,09sentiment_arrow
5xS UHU/RBI open1,781,822,86sentiment_arrow
4xL DBK/RBI open102,40102,60-10,50sentiment_arrow
10xL PLAT/RBI open0,51-17,65sentiment_arrow
5xL MDAX/RBI open5,825,95-19,44sentiment_arrow
4xS DNP/RBI open0,810,84192,41sentiment_arrow
4xS ALE/RBI open1,511,54484,46sentiment_arrow
3xL SAP/RBI open52,8052,902,22sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,361,42-79,02sentiment_arrow
2xL PZU/RBI open15,2215,389,40sentiment_arrow
3xS PCO/RBI open4,054,14-56,16sentiment_arrow
3xS MBK/RBI open1,261,290,00sentiment_arrow
2xL ALR/RBI open16,6016,84-13,77sentiment_arrow
4xS KRU/RBI open4,444,5383,02sentiment_arrow
2xL KRU/RBI open6,937,0038,58sentiment_arrow
2xS IFX/RBI open3,233,24-0,77sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,630,644,10sentiment_arrow
3xL IFX/RBI open3,833,841,99sentiment_arrow
SX5E/RBI 25196,00197,400,46sentiment_arrow
2xS CDR/RBI open1,101,12228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,632,6942,65sentiment_arrow
PZU/RBI 2551,9052,20-0,29sentiment_arrow
5xS P911/RBI open45,8046,05-8,15sentiment_arrow
7xS UHU/RBI open1,911,976,59sentiment_arrow
4xS PEO/RBI open0,390,4125,00sentiment_arrow
3xS EUR/RBI open15,4015,58-34,77sentiment_arrow
4xS LPP/RBI open0,440,4654,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,661,71-2,03sentiment_arrow
8xL PLAT/RBI open4,094,2137,42sentiment_arrow
6xL MWIG40/RBI open29,3530,05-1,29sentiment_arrow
3xL PEO/RBI open15,3415,66-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,062,10-17,13sentiment_arrow
RBIV.F25,7425,90-1,30sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open81,0081,201,88sentiment_arrow
2xL CL/RBI open6,486,54-0,76sentiment_arrow
9xL WIG20/RBI open3,523,605,54sentiment_arrow
6xL CL/RBI open1,641,68220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,20174,800,29sentiment_arrow
2xL EUR/RBI open1,891,9161,22sentiment_arrow
5xL XTB/RBI open21,4522,10-10,67sentiment_arrow
2xL OPL/RBI open11,5411,725,24sentiment_arrow
8xL WIG20/RBI open4,034,11-4,88sentiment_arrow
4xL XTB/RBI open34,3535,20-6,77sentiment_arrow
3xS ALR/RBI open0,860,89186,59sentiment_arrow
10xL DAX/RBI open9,36--15,04sentiment_arrow
9xL PALL/RBI open0,25-106,67sentiment_arrow
5xS MDAX/RBI open1,831,8728,88sentiment_arrow
7xL BRN/RBI open1,831,88-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,6013,80-31,26sentiment_arrow
5xL KTY/RBI open5,806,01-20,14sentiment_arrow
2xS SPL/RBI open4,164,231,82sentiment_arrow
6xS WIG20/RBI open0,470,4928,89sentiment_arrow
6xL HG/RBI open6,967,1745,58sentiment_arrow
2xS EUR/RBI open20,6520,800,00sentiment_arrow
3xS PLAT/RBI open1,741,78-10,20sentiment_arrow
2xL BDX/RBI open6,506,5731,23sentiment_arrow
4xS RWE/RBI open3,653,692,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,051,098,25sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open4,044,050,00sentiment_arrow
5xL GAMES/RBI open4,144,160,73sentiment_arrow
5xS KTY/RBI open0,520,5452,83sentiment_arrow
3xL CPS/RBI open9,609,83-7,58sentiment_arrow
3xS FFIN/RBI open1,421,4417,78sentiment_arrow
4xS BHW/RBI open1,521,5525,69sentiment_arrow
5xL ALV/RBI open54,7054,90-4,86sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,260,302 748,00sentiment_arrow
5xS PZU/RBI open0,350,3740,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,626,70-1,62sentiment_arrow
1xS PALL/RBI open7,227,42-4,56sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,23-250,00sentiment_arrow
3xL ADS/RBI open10,3410,361,07sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,921,96-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,912,920,87sentiment_arrow
1xS UHU/RBI open8,298,370,85sentiment_arrow
4xL RWE/RBI open2,682,71-4,78sentiment_arrow
5xL NG/RBI open0,460,50-11,54sentiment_arrow
5xL MIL/RBI open12,9213,24-14,62sentiment_arrow
6xL PLAT/RBI open2,902,9928,60sentiment_arrow
4xL AIR/RBI open13,8613,923,35sentiment_arrow
5xL ALE/RBI open0,740,7611,69sentiment_arrow
3xL ALV/RBI open34,4534,50-2,38sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open8,638,88-1,89sentiment_arrow
3xS OPL/RBI open3,783,875,08sentiment_arrow
5xL ATT/RBI open0,870,90-5,26sentiment_arrow
3xL MDAX/RBI open9,089,19-8,47sentiment_arrow
2xS HG/RBI open3,253,29-3,25sentiment_arrow
7xL SILV/RBI open6,857,0648,24sentiment_arrow
4xL PKN/RBI open15,4815,80-25,86sentiment_arrow
7xL PLAT/RBI open7,377,5933,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,385,40-0,37sentiment_arrow
5xL CL/RBI open1,141,18119,30sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,960,98-1,05sentiment_arrow
BRN/RBI open30,5530,65-4,73sentiment_arrow
2xL BHW/RBI open12,7612,88-2,44sentiment_arrow
4xS PALL/RBI open3,893,95-22,99sentiment_arrow
4xS BDX/RBI open2,012,05-22,87sentiment_arrow
8xL CL/RBI open0,770,814,94sentiment_arrow
BSKT/RBI 271 033,001 053,00-0,92sentiment_arrow
3xL FFIN/RBI open20,2020,50-15,47sentiment_arrow
8xL BRN/RBI open0,971,01209,71sentiment_arrow
2xS TEN/RBI open6,766,84-3,27sentiment_arrow
4xS KTY/RBI open1,211,24344,72sentiment_arrow
3xL BAS/RBI open5,035,0421,60sentiment_arrow
3xL DAX/RBI open21,7522,00-1,15sentiment_arrow
7xS PALL/RBI open0,650,69-39,09sentiment_arrow
6xL SAP/RBI open85,4085,60-90,79sentiment_arrow
4xL ALV/RBI open44,9545,05-3,95sentiment_arrow
4xL DAX/RBI open24,8525,201,32sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,658,77-17,68sentiment_arrow
5xL PCO/RBI open0,190,28-22,22sentiment_arrow
3xS PKO/RBI open0,890,9116,28sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,170,1946,67sentiment_arrow
2xL IFX/RBI open7,307,311,32sentiment_arrow
2xS BHW/RBI open4,754,803,58sentiment_arrow
BSKT/RBI 271 040,001 060,000,00sentiment_arrow
4xL BHW/RBI open9,579,76-4,87sentiment_arrow
5xL ING/RBI open8,328,50-19,98sentiment_arrow
5xS GAMES/RBI open1,121,14143,36sentiment_arrow
5xL CDR/RBI open66,9068,60-14,84sentiment_arrow
RBIV.DE25,7825,86-0,62sentiment_arrow
2xS ALV/RBI open2,342,352,40sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,168,2812,18sentiment_arrow
4xS ALV/RBI open0,450,4620,93sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,880,90589,16sentiment_arrow
6xS VOW3/RBI open1,751,7814,66sentiment_arrow
3xL AIR/RBI open16,0616,102,55sentiment_arrow
1xS NG/RBI open8,048,06-1,35sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,420,43146,51sentiment_arrow
2xL XTB/RBI open31,1031,500,00sentiment_arrow
5xL PEO/RBI open6,386,6167,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,8211,943,47sentiment_arrow
4xS KGH/RBI open1,081,1150,88sentiment_arrow
5xL PZU/RBI open9,619,85-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,192,222,08sentiment_arrow
GAMES/RBI 25167,40168,000,18sentiment_arrow
KGH/RBI 281 045,501 065,50-12,30sentiment_arrow
1xS GOLD/RBI open5,595,6931,66sentiment_arrow
2xL SDF/RBI open7,947,97-2,63sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,240,2686,36sentiment_arrow
7xL BRN/RBI open0,430,47255,81sentiment_arrow
2xL CPS/RBI open14,4014,647,29sentiment_arrow
3xS DNP/RBI open2,122,1719,32sentiment_arrow
PLAT/RBI open476,50484,50-13,99sentiment_arrow
2xS KRU/RBI open8,058,132,15sentiment_arrow
PKN/RBI 28998,501 018,500,90sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,472,54-0,77sentiment_arrow
3xS BHW/RBI open2,712,76199,62sentiment_arrow
2xS BDX/RBI open6,726,7915,56sentiment_arrow
5xL ACP/RBI open213,50222,00-13,93sentiment_arrow
2xL PKN/RBI open16,3016,46-22,38sentiment_arrow
5xL ADS/RBI open3,693,70-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open1,271,3130,47sentiment_arrow
5xL CBK/RBI open184,20185,20-14,69sentiment_arrow
6xS MWIG40/RBI open0,46-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-27,27sentiment_arrow
6xS GAMES/RBI open0,600,62-1,64sentiment_arrow
5xL DAX/RBI open27,1027,65-50,91sentiment_arrow
3xL SIE/RBI open14,2614,302,15sentiment_arrow
6xS RWE/RBI open1,181,202,59sentiment_arrow
6xL BRN/RBI open1,121,16410,17sentiment_arrow
4xL EAT/RBI open0,370,398,57sentiment_arrow
5xS BAS/RBI open0,680,69-7,35sentiment_arrow
4xL MBK/RBI open9,499,76-4,89sentiment_arrow
6xS RB/RBI open1,081,126,80sentiment_arrow
4xS OPL/RBI open2,372,457,11sentiment_arrow
LPP/RBI 25142,20--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,292,35102,21sentiment_arrow
DNP/RBI 25518,00520,50-0,34sentiment_arrow
3xL ATT/RBI open3,653,720,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,1218,30-7,53sentiment_arrow
4xL MIL/RBI open14,0214,30-68,83sentiment_arrow
2xS DNP/RBI open4,404,47180,09sentiment_arrow
5xL HG/RBI open10,5210,74-32,26sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
10.07.2025 14:53:01

Graf online
Zdroj: Six Financial Information, BCPP