Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ954955-0,05
KB775775,50,06
PKN63,1963,21-0,79
Msft423,91424,36-0,10
Nokia3,61553,62-0,19
IBM168,02169,10,00
Mercedes-Benz Group AG65,165,12-1,00
PFE28,8828,980,38
07.06.2024 11:06:28
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2024 21:24:36
Dominos Pizza (DPZ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 -0,05 -0,25 5 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dominos Pizza - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA7.6. 11:01:0238,9738,9938,99-0,3347 319EURPAR39,12
NP I PoOArcos Dorados7.6. 2:04:00P9,189,999,860,001 479 300USDNYQ9,86
NP I PoObet-at-home.com7.6. 9:32:412,602,762,600,0022EURGER2,67
NP I PoOBJs Restaurants7.6. 2:00:00P31,2539,0035,830,00188 543USDNSQ35,83
NP I PoOBoston Pizza Units- ------CADTOR16,07
NP I PoOBoyd Gaming Corp7.6. 2:04:00P49,9256,1353,350,00739 524USDNYQ53,35
NP I PoOBrinker Intl7.6. 2:04:00P68,6374,2772,410,001 345 749USDNYQ72,41
NP I PoOCarnival Corp7.6. 2:04:00P16,5916,6416,620,0023 698 620USDNYQ16,62
NP I PoOCarnival Plc7.6. 10:55:4211,6911,7111,69-2,1458 000GBPLSE11,95
NP I PoOCarriage Service7.6. 2:04:01P28,2039,8928,810,00101 226USDNYQ28,81
NP I PoOCedar Fair LP Units7.6. 2:04:00P34,0046,4942,390,0075 905USDNYQ42,39
NP I PoOCie Des Alpes7.6. 11:00:0715,8415,8815,840,6414 425EURPAR15,74
NP I PoOCompass Group Rg7.6. 11:01:0921,9822,0021,99-0,14123 930GBPLSE22,02
NP I PoOCracker Barrel7.6. 2:00:00P41,1954,4050,830,00544 379USDNSQ50,83
NP I PoODarden Restaurnt7.6. 2:04:00P60,05155,58150,110,00710 623USDNYQ150,11
NP I PoODineEquity7.6. 2:04:00P38,2940,3039,040,00299 886USDNYQ39,04
NP I PoODO & CO7.6. 10:55:53144,60145,20144,40-0,96250EURVIE145,80
NP I PoODominos Pizza7.6. 2:04:00P438,00530,00513,690,00319 504USDNYQ513,69
NP I PoODomino's Pizza7.6. 11:01:153,233,233,23-0,6245 990GBPLSE3,25
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos6.6. 17:31:485,506,956,000,00299CHFSWX6,00
NP I PoOEvoke Plc7.6. 11:00:350,860,860,86-0,7053 129GBPLSE,86
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:030,230,200,20-13,041EURLIS,23
NP I PoOH&R Block7.6. 2:04:00P48,4852,2051,350,00953 080USDNYQ51,35
NP I PoOHillenbrand7.6. 2:04:00P40,5869,6743,820,00159 411USDNYQ43,82
NP I PoOHyatt Hotels7.6. 2:04:00P131,33209,79145,680,00402 930USDNYQ145,68
NP I PoOCheesecake7.6. 2:00:00P37,5041,4339,250,00858 067USDNSQ39,25
NP I PoOChipotle Mexican7.6. 2:04:00P3 213,015 106,533 211,660,00255 646USDNYQ3 211,66
NP I PoOChoice Hotels7.6. 2:04:00P110,33135,00113,160,00281 837USDNYQ113,16
NP I PoOChurchill Downs7.6. 2:00:00P123,00135,07133,960,00399 505USDNSQ133,96
NP I PoOLesne Runo2.5. 17:59:540,010,480,520,0028 400PLNWSE,52
NP I PoOMarriott7.6. 2:04:00P86,00100,3890,290,00534 312USDNYQ90,29
NP I PoOMcDonald's7.6. 2:04:00P260,09261,00260,720,003 354 270USDNYQ260,72
NP I PoOMex Polska7.6. 10:53:464,614,754,75-1,04228PLNWSE4,80
NP I PoOMGM MIRAGE7.6. 2:04:00P40,0140,3540,090,003 506 843USDNYQ40,09
NP I PoOMinoan7.6. 10:45:080,010,010,01-2,421 740 852GBPLSE,01
NP I PoOMitchells Butler7.6. 11:01:063,073,073,07-0,388 444GBPLSE3,08
NP I PoONH Hoteles- ------EURMCE4,30
NP I PoOOPAP SA7.6. 11:00:3115,0315,0515,050,3336 595EURATH15,00
NP I PoOOrascom Hotels7.6. 9:59:064,154,204,200,721 821CHFSWX4,17
NP I PoOPapa Johns Intl7.6. 2:00:00P46,4849,3047,170,00857 820USDNSQ47,17
NP I PoOPark Plaza Hotel7.6. 10:36:3813,5013,6513,50-0,372 098GBPLSE13,55
NP I PoOPenn Natl Gaming7.6. 2:00:00P16,6117,3817,280,006 933 579USDNSQ17,28
NP I PoOPierre Vacances7.6. 11:00:201,541,551,553,90126 267EURPAR1,49
NP I PoORainbow Tours7.6. 11:01:18105,00105,60105,601,347 801PLNWSE104,20
NP I PoORank Group7.6. 10:37:020,790,820,79-0,76209GBPLSE,79
NP I PoORed Robin Gourmt7.6. 2:00:00P5,059,508,890,00404 071USDNSQ8,89
NP I PoORoyal Carib Crus7.6. 2:04:00P151,51157,10154,550,001 412 749USDNYQ154,55
NP I PoOSakana5.6. 18:00:250,460,520,540,002 139PLNWSE,54
NP I PoOSCI7.6. 2:04:00P67,00114,0671,290,00596 161USDNYQ71,29
NP I PoOScientific Games7.6. 2:00:00P96,00159,7999,870,00590 272USDNSQ99,87
NP I PoOSfinks7.6. 10:57:030,690,720,71-1,5326 892PLNWSE,72
NP I PoOSIR Royalty Units- ------CADTOR13,18
NP I PoOSix Flags7.6. 2:04:00P25,0526,9925,820,00608 838USDNYQ25,82
NP I PoOSodexho Alliance7.6. 11:01:0087,7087,8087,75-1,4017 156EURPAR89,00
NP I PoOSol Melia- ------EURMCE7,99
NP I PoOStarbucks7.6. 11:01:57P81,6281,7981,660,23529USDNSQ81,47
NP I PoOTexas Road7.6. 2:00:00P160,00183,20170,160,00637 895USDNSQ170,16
NP I PoOTMR5.6. 14:50:52490,00505,00490,000,000CZKPSE-KOBOS490,00
NP I PoOTUI Rg7.6. 11:00:316,946,956,95-2,281 132 098EURGER7,11
NP I PoOUniversal Tech7.6. 2:04:00P12,5517,1014,770,00469 941USDNYQ14,77
NP I PoOVail Resorts7.6. 2:04:00P175,50184,00193,950,00620 768USDNYQ193,95
NP I PoOWarimpex Finanz6.6. 17:50:000,760,790,760,006 022EURVIE,76
NP I PoOWendys7.6. 2:00:00P16,7817,0417,040,003 064 810USDNSQ17,04
NP I PoOWhitbread7.6. 11:00:5229,9930,0130,000,2353 169GBPLSE29,93
NP I PoOWynn Resorts7.6. 2:00:00P92,2393,0092,480,001 194 612USDNSQ92,48
NP I PoOYoung & Co Brew7.6. 10:25:179,749,869,840,222 925GBPLSE9,82
NP I PoOYUM BRANDS7.6. 2:04:00P111,65223,91140,830,001 528 883USDNYQ140,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP