Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ126812690.00
KB994995.50.20
PKN144.32144.91.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 09:03:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
Descartes System (DSGX.O, NASDAQ Cons)
Close at 8.6.2026 Change (%) Change (USD) Turnover (USD)
75.24 -0.29 -0.22 34,016,557
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Descartes System - Software & Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO11 Bit Studios8.6. 18:01:25147.20145.00147.10-3.736,763PLNWSE147.10
BS I PO4iG Rg-A8.6. 17:06:422,150.002,170.002,136.000.000HUFBUD2,136.00
BS I POAccenture9.6. 02:04:00--174.43-2.143,795,678USDNYQ174.43
BS I POACI World9.6. 02:00:00--42.56-0.561,061,012USDNSQ42.56
BS I POAC-Service AG8.6. 17:35:4132.0032.8032.800.92731EURGER32.80
BS I POAD Pepper Media8.6. 17:23:392.602.702.600.0011,200EURGER2.66
BS I POAdobe Sys9.6. 02:00:00--244.99-2.574,728,032USDNSQ244.99
BS I POAdv.pl3.6. 18:13:110.240.280.25-3.856,663PLNWSE.29
BS I POAkamai Tech9.6. 02:00:00--141.87-4.995,428,190USDNSQ141.87
BS I POAllgeier Rg8.6. 17:35:37--16.05-1.2316,612EURGER16.05
BS I POAlliance Data9.6. 02:04:00--91.420.34504,743USDNYQ91.42
BS I POAlten8.6. 17:35:1563.8064.0063.85-0.7871,820EURPAR63.85
BS I POAsseco Business8.6. 18:01:2590.8091.2091.00-0.661,085PLNWSE91.00
BS I POAsseco Poland8.6. 18:01:27192.50193.60192.800.7395,632PLNWSE192.80
BS I POAsseco SEE8.6. 18:01:2662.6063.0063.00-1.10888PLNWSE63.00
BS I POATM SI8.6. 18:01:273.663.903.66-5.67104,767PLNWSE3.66
BS I POAtos8.6. 17:35:2636.5037.2036.66-2.2998,821EURPAR36.66
BS I POATOSS Software SE8.6. 17:38:1278.60-78.60-0.5114,023EURGER78.60
BS I POAutoDesk Inc9.6. 02:00:00--225.04-2.142,090,968USDNSQ225.04
BS I POBAJAJ MOBILITY AG8.6. 17:31:4416.6016.6616.58-2.3622,382CHFSWX16.58
BS I POBechtle8.6. 17:35:25-32.8432.841.73199,203EURGER32.84
BS I POBetacom8.6. 18:01:275.605.505.340.00778PLNWSE5.34
BS I POBlom ASA- ------NOKOSL8.00
BS I POBLOOBER TEAM8.6. 18:01:2626.6026.2526.501.1535,981PLNWSE26.50
BS I POBooz Allen9.6. 02:04:00--79.23-0.311,982,906USDNYQ79.23
BS I POBouvet- ------NOKOSL45.60
BS I POBroadridge9.6. 02:04:00--148.98-1.56971,228USDNYQ148.98
BS I POCadence Design9.6. 02:00:00--394.244.802,582,891USDNSQ394.24
BS I POCANCOM IT8.6. 17:37:3927.4527.4527.450.0043,942EURGER27.45
BS I POCap Gemini SA8.6. 17:35:20102.10102.55102.400.59474,271EURPAR102.40
BS I POCapgemini Unsp ADR8.6. 23:20:00--23.451.21290,503USDPNK23.45
BS I POCenit AG System8.6. 17:35:228.508.508.50-0.47919EURGER8.50
BS I POCGI Rg-A- ------CADTOR92.85
BS I POCity Interactive8.6. 18:01:282.892.912.90-4.61697,519PLNWSE2.90
BS I POCognizant Tech9.6. 02:00:00--52.99-0.419,520,315USDNSQ52.99
BS I POCom Guard.com2.6. 23:20:00--0.000.0017,500USDPNK.00
BS I POComp8.6. 18:01:2588.2089.6088.20-1.5626,215PLNWSE88.20
BS I POComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114.925.054.920.0039PLNWSE4.92
BS I POComputacenter8.6. 17:35:0843.4844.6243.720.0088,370GBPLSE43.72
BS I POComputer Model- ------CADTOR3.79
BS I PODassault Syst8.6. 17:37:5719.7219.9019.900.911,858,614EURPAR19.90
BS I PODassault System Depository Receipt8.6. 23:20:00--22.991.9593,728USDPNK22.99
BS I PODelta Tech8.6. 17:05:2052.8054.3053.200.000HUFBUD53.20
BS I PODillistone Grp8.6. 17:35:100.110.120.110.00136,919GBPLSE.11
BS I PODOMENOMANIA. PL3.6. 18:12:330.120.120.120.0014,102PLNWSE.12
BS I POeBay Inc9.6. 02:00:00--108.44-0.832,771,196USDNSQ108.44
BS I POEdison8.6. 18:00:494.925.104.920.00826PLNWSE4.92
BS I POElectronic Arts9.6. 02:00:00--203.200.101,530,796USDNSQ203.20
BS I POEO NETWORKS8.6. 18:00:4619.9020.6020.603.0092PLNWSE20.60
BS I POEuronet Worldwid9.6. 02:00:00--66.09-0.97563,203USDNSQ66.09
BS I POExlService9.6. 02:00:00--29.47-0.672,448,211USDNSQ29.47
BS I POFabasoft Comp8.6. 17:35:4014.30-13.50-1.4611,122EURGER13.50
BS I POFabryka Diet2.6. 18:01:010.850.900.900.0025PLNWSE.85
BS I POFactset Resrch9.6. 02:04:00--246.38-3.611,046,465USDNYQ246.38
BS I POFair Isaac9.6. 02:04:00--1,207.346.16277,237USDNYQ1,207.34
BS I POFidelity Ntl Inf9.6. 02:04:00--39.54-3.448,738,810USDNYQ39.54
BS I POFiserv9.6. 02:00:00--52.72-3.145,569,735USDNSQ52.72
BS I POFreenet8.6. 17:35:26-25.3625.361.28369,115EURGER25.36
BS I POGana Media Group PLC8.6. 16:31:570.000.000.00-1.7023,226,576GBPLSE.00
BS I POGartner9.6. 02:04:00--160.35-2.241,002,566USDNYQ160.35
BS I POGB Group8.6. 17:35:122.032.052.040.001,848,693GBPLSE2.04
BS I POGEN DIGITAL8.6. 10:19:28470.00569.00560.000.000CZKPSE-KOBOS560.00
BS I POGenpact9.6. 02:04:00--32.40-0.672,598,312USDNYQ32.40
BS I POGFT Technologies8.6. 17:35:1521.95-21.95-1.5741,095EURGER21.95
BS I POGlobal Payments9.6. 02:04:00--64.50-2.743,224,381USDNYQ64.50
BS I POGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.6. 18:01:280.740.750.740.0058,301PLNWSE.74
BS I POGuidewire9.6. 02:04:00--127.19-6.521,986,028USDNYQ127.19
BS I POHoga8.6. 18:01:256.466.606.604.7652,793PLNWSE6.60
BS I POCheck Pt Sftwre9.6. 02:00:00--129.28-4.821,784,910USDNSQ129.28
BS I POI S Solutions8.6. 17:04:200.940.950.950.53155,497GBPLSE.95
BS I POIndra Sistemas- ------EURMCE56.90
BS I POINIT Innovation8.6. 17:35:00-51.1051.10-0.583,347EURGER51.10
BS I POIntuit Inc9.6. 02:00:00--305.512.955,587,381USDNSQ305.51
BS I POIVU Traffic Tech8.6. 17:35:26--20.30-3.3315,354EURGER20.30
BS I POj2 Global9.6. 02:00:00--46.601.72487,351USDNSQ46.60
BS I POK2 Internet8.6. 18:01:2628.9028.9028.60-1.724,490PLNWSE28.60
BS I POL S Telcom8.6. 17:35:214.004.004.004.713,383EURGER4.00
BS I POLSI Software8.6. 18:01:2946.2048.0046.200.001,711PLNWSE46.20
BS I POMasterCard9.6. 02:04:00--485.67-1.103,091,901USDNYQ485.67
BS I POMeta Platforms, INC.9.6. 02:00:00--585.39-1.2819,512,437USDNSQ585.39
BS I POMicrosoft9.6. 02:00:00--411.74-1.1832,086,715USDNSQ411.74
BS I POMineral Midrange5.6. 18:00:330.750.790.806.0027PLNWSE.75
BS I POMony Group Plc8.6. 17:35:001.871.801.800.001,299,107GBPLSE1.80
BS I POMunar SA8.6. 18:00:470.350.350.350.004,136PLNWSE.35
BS I PONemetschek AG8.6. 17:35:1463.45-63.45-1.55201,027EURGER63.45
BS I PONet 1 Ueps Tech9.6. 02:00:00--4.811.05213,130USDNSQ4.81
BS I PONetease.com Inc Depository Receipt9.6. 02:00:00--118.70-0.65501,993USDNSQ118.70
BS I PONintendo Depository Receipt8.6. 23:20:00--12.236.265,564,242USDPNK12.23
BS I PONorCom Info Tech8.6. 13:22:521.601.621.620.0068EURGER1.61
BS I PONovabase SGPS8.6. 17:35:238.748.808.800.005,018EURLIS8.80
BS I POOpen Text Corp9.6. 02:00:00--22.52-2.602,460,443USDNSQ22.52
BS I POOpera Software- ------NOKOSL16.94
BS I POOrbis8.6. 10:29:535.305.405.30-3.64250EURGER5.35
BS I POPaychex Inc9.6. 02:00:00--98.92-1.603,612,258USDNSQ98.92
BS I POPegasystems Inc9.6. 02:00:00--35.111.152,092,840USDNSQ35.11
BS I POPharmagest Interac.8.6. 17:35:2838.5539.2538.951.049,079EURPAR38.95
BS I POPlaytech8.6. 17:35:173.403.153.430.001,086,557GBPLSE3.43
BS I POPower Media8.6. 18:01:2826.2025.0026.250.002,204PLNWSE26.25
BS I POQUANTUM Software8.6. 18:01:2533.0033.0032.800.001,931PLNWSE32.80
BS I POQuinStreet9.6. 02:00:00--11.86-0.75575,035USDNSQ11.86
BS I POREALTECH8.6. 17:37:43--1.10-8.332,927EURGER1.10
BS I POsalesforce com9.6. 02:04:00--182.55-1.6811,177,767USDNYQ182.55
BS I POSAP AG8.6. 17:39:54158.10158.10158.10-2.092,043,406EURGER158.10
BS I POSecunet8.6. 17:38:13202.00202.00202.00-2.653,364EURGER202.00
BS I POServiceNow9.6. 02:04:00--114.191.5519,737,744USDNYQ114.19
BS I POSofting2.6. 09:02:342.702.882.892.482,732EURGER2.79
BS I POSOGECLAIR8.6. 17:26:3333.4033.8033.500.00536EURPAR33.50
BS I POSopra Group8.6. 17:35:08152.20153.40152.501.6036,263EURPAR152.50
BS I POSTRATEGY INC COMMON STOCK CLASS A9.6. 02:00:00--127.205.6120,951,993USDNSQ127.20
BS I POSword Group8.6. 17:35:0631.6532.4531.70-0.787,385EURPAR31.70
BS I POSygnity8.6. 18:01:2677.7078.5077.600.002,183PLNWSE77.60
BS I POSynopsys9.6. 02:00:00--473.481.861,579,681USDNSQ473.48
BS I POTake Two Interac9.6. 02:00:00--212.55-0.862,481,422USDNSQ212.55
BS I POTalex8.6. 18:01:2819.1019.2019.20-11.111,474PLNWSE19.20
BS I POTencent Depository Receipt8.6. 23:20:00--56.65-0.533,900,964USDPNK56.65
BS I POTeradata9.6. 02:04:00--33.700.001,554,476USDNYQ33.70
BS I POThe Farm 512.6. 18:01:031.962.002.00-0.996,422PLNWSE2.00
BS I POThe Sage Group Plc8.6. 17:35:0410.347.858.620.001,343,918GBPLSE8.62
BS I POTieto Oyj9.6. 08:01:2420.6620.7420.76-0.671,710EURHEL20.90
BS I POTrend Micro Depository Receipt8.6. 23:20:00--39.83-2.978,156USDPNK39.83
BS I POUbisoft Entnt8.6. 17:35:295.065.185.162.671,084,776EURPAR5.16
BS I POUbisoft Unsp ADR8.6. 23:20:00--1.132.7361,324USDPNK1.13
BS I POUnisys9.6. 02:04:00--3.98-2.21841,016USDNYQ3.98
BS I POUnited Internet8.6. 17:35:2427.22-27.221.04242,399EURGER27.22
BS I POVerisign9.6. 02:00:00--283.41-3.90962,148USDNSQ283.41
BS I POVisa9.6. 02:04:00--319.67-1.215,582,016USDNYQ319.67
BS I POWestern Union9.6. 02:04:00--7.36-1.6012,400,858USDNYQ7.36
BS I POWEX Inc, Ordinary, New York Consolidated9.6. 02:04:00--147.55-0.45458,345USDNYQ147.55
BS I POWind Mobile8.6. 18:01:2616.6016.3216.400.1217,118PLNWSE16.40
BS I POXPLUS8.6. 18:01:252.822.852.82-2.765,501PLNWSE2.82
BS I POYelp9.6. 02:04:00--22.96-1.251,018,301USDNYQ22.96
BS I POYOC AG8.6. 16:36:216.506.786.700.302,458EURGER6.64
BS I POZoo Digital Grp8.6. 17:28:250.110.120.11-1.111,580,858GBPLSE.11
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE