Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13351337-0,30
KB12131214-0,16
PKN99,1299,13-0,67
Msft457,25457,50,17
Nokia5,675,676-2,37
IBM299299,710,37
Mercedes-Benz Group AG58,3458,35-1,69
PFE25,8125,83-0,27
16.01.2026 10:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 18:55:24
2xL XTB/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,85 0,16 0,55 648
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.09.2025 18:55:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80031,5031,9080030,850,550,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 30,80 15.01.2026
52-týdenní maximum 44,95 13.05.2025
52-týdenní minimum 23,00 04.03.2025
Dnešní objem (ks) 21 18:55
Dnešní objem 647,85 18:55
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80307,79sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,344,43-7,53sentiment_arrow
2xS PKO/RBI open1,471,4932,41sentiment_arrow
5xL RWE/RBI open5,765,838,32sentiment_arrow
2xL SAP/RBI open18,8818,9054,19sentiment_arrow
2xS ALR/RBI open1,641,6630,25sentiment_arrow
2xL CBK/RBI open87,2087,400,92sentiment_arrow
PEO/RBI Ct6,93-1,29sentiment_arrow
4xS VOW3/RBI open2,552,57-9,92sentiment_arrow
F3LENA/RBI open6,206,450,00sentiment_arrow
9xL DAX/RBI open7,988,225,10sentiment_arrow
5xL KGH/RBI open27,10-123,47sentiment_arrow
5xL BDX/RBI open0,880,909,89sentiment_arrow
3xS CPS/RBI open2,092,14-2,88sentiment_arrow
6xL AIR/RBI open10,1410,2011,21sentiment_arrow
4xL BDX/RBI open2,682,738,70sentiment_arrow
CCC/RBI 28928,50948,50-3,19sentiment_arrow
4xL CECEUR/RBI open66,3067,100,91sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct339,50-0,88sentiment_arrow
2xL ALV/RBI open27,9528,000,00sentiment_arrow
F3LALR/RBI open3,65--17,79sentiment_arrow
4xL SIE/RBI open13,2413,26-3,28sentiment_arrow
6xL RWE/RBI open3,243,29-86,87sentiment_arrow
2xS MBK/RBI open0,580,60101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,752,790,73sentiment_arrow
3xS PZU/RBI open0,850,870,00sentiment_arrow
3xL SPL/RBI open7,617,79-4,14sentiment_arrow
2xL VOW3/RBI open5,705,73-2,31sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56576,47sentiment_arrow
SX5E/RBI Ct707,00-0,00sentiment_arrow
5xL AIR/RBI open16,1216,206,18sentiment_arrow
7xL DAX/RBI open24,2024,95-57,78sentiment_arrow
6xL CECEUR/RBI open107,60109,601,31sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open35,1035,75-17,85sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,680,7042,65sentiment_arrow
4xL IFX/RBI open1,321,332,71sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28954,00974,001,26sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,70-0,00sentiment_arrow
4xL SAP/RBI open16,8016,8212,81sentiment_arrow
2xS PZU/RBI open2,262,2861,50sentiment_arrow
5xL SAP/RBI open12,3012,32344,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,102,1452,68sentiment_arrow
5xL PKO/RBI open15,7616,160,49sentiment_arrow
2xS ACP/RBI open0,450,4721,28sentiment_arrow
XTB/RBI 28940,00960,001,71sentiment_arrow
3xL PKP/RBI open1,86-1,60sentiment_arrow
7xL MWIG40/RBI open35,3036,30-40,70sentiment_arrow
5xS ALE/RBI open0,340,36510,53sentiment_arrow
3xS SAP/RBI open0,680,690,74sentiment_arrow
3xS KTY/RBI open1,261,29386,51sentiment_arrow
F3LACP/RBI open586,50-0,00sentiment_arrow
3xL PKO/RBI open29,9530,40-31,26sentiment_arrow
TLT/RBI 27976,00996,001,13sentiment_arrow
2xS ADS/RBI open4,274,282,03sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,961,970,77sentiment_arrow
2xL FFIN/RBI open23,6523,90-15,76sentiment_arrow
5xL KGH/RBI open40,70-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,082,1021,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47658,14sentiment_arrow
4xL GPW/RBI open33,7034,75-80,71sentiment_arrow
5xS KRU/RBI open0,680,709,37sentiment_arrow
3xS KRU/RBI open3,253,30146,54sentiment_arrow
2xS CPS/RBI open4,024,081,00sentiment_arrow
4xL MDAX/RBI open6,676,780,52sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,480,500,00sentiment_arrow
RBIV.VI36,8836,94-1,28sentiment_arrow
5xL OPL/RBI open10,3610,78-11,01sentiment_arrow
5xL PKN/RBI open21,1021,65-0,69sentiment_arrow
CCC/RBI 28923,50943,501,36sentiment_arrow
BRN/RBI Ct8,26--3,58sentiment_arrow
2xS PCO/RBI open3,193,230,00sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct36,8037,202,57sentiment_arrow
3xL BDX/RBI open5,625,71-18,23sentiment_arrow
5xL BHW/RBI open6,276,4346,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open22,1522,80-61,61sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open217,50218,501,87sentiment_arrow
2xL SPL/RBI open11,6211,801,83sentiment_arrow
2xL DBK/RBI open81,1081,20-0,06sentiment_arrow
6xL VOW3/RBI open0,23-80,00sentiment_arrow
Raiffsen Intl Bk893,80899,802,01sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,7811,1619,14sentiment_arrow
7xL WIG20/RBI open10,4810,66-2,84sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28977,50997,501,29sentiment_arrow
6xL GAMES/RBI open2,162,18-6,70sentiment_arrow
5xL BAS/RBI open1,111,12177,34sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,200,00sentiment_arrow
F3LTPE/RBI open17,3617,880,00sentiment_arrow
5xL KRU/RBI open1,501,5428,66sentiment_arrow
6xS BAS/RBI open0,10-2 212,50sentiment_arrow
PZU/RBI Ct80,20-0,00sentiment_arrow
3xS KGH/RBI open2,512,560,80sentiment_arrow
2xL AIR/RBI open21,1521,202,54sentiment_arrow
5xL ALR/RBI open4,334,4820,95sentiment_arrow
6xL CBK/RBI open68,8069,30-27,15sentiment_arrow
4xL ACP/RBI open193,40199,609,65sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,74--17,40sentiment_arrow
3xL BHW/RBI open11,1611,321,81sentiment_arrow
3xL CDR/RBI open69,2070,20-54,58sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28968,50988,500,72sentiment_arrow
3xL TEN/RBI open7,207,33-18,83sentiment_arrow
F3LENG/RBI open82,3085,200,00sentiment_arrow
6xL FFIN/RBI open11,4611,80-36,84sentiment_arrow
739250/RBI 261 027,001 047,000,00sentiment_arrow
WIG/RBI Ct1,1612,0014,78sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,976,003,55sentiment_arrow
GOLD/RBI Ct9,48-0,00sentiment_arrow
2xL ADS/RBI open6,516,52-2,18sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,2810,46-2,09sentiment_arrow
5xL CCC/RBI open2,46-8 660,16sentiment_arrow
3xS PKN/RBI open0,820,84-3,53sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,65-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open64,2066,10-64,73sentiment_arrow
3xL KGH/RBI open56,5057,70-28,72sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,0613,16437,63sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54347,17sentiment_arrow
2xL WIG20/RBI open18,1218,220,06sentiment_arrow
2xS AIR/RBI open1,821,83-2,41sentiment_arrow
3xS DAX/RBI open1,761,8017,14sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,28-0,00sentiment_arrow
4xS MDAX/RBI open2,452,491,65sentiment_arrow
15.6 PZU/RBI 261 117,501 127,50-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,09131,090,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,902,97-10,54sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,511,55-2,61sentiment_arrow
4xL VOW3/RBI open1,581,598,43sentiment_arrow
KGH/RBI 271 128,00-0,18sentiment_arrow
5xS PKN/RBI open0,07-600,00sentiment_arrow
3xS ALE/RBI open3,743,80-8,63sentiment_arrow
4xS WIG20/RBI open0,790,8169,62sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open18,0018,46-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,49-8,51sentiment_arrow
DAX/RBI Open End42,0042,406,09sentiment_arrow
3xS MIL/RBI open0,270,290,00sentiment_arrow
4xS KTY/RBI open7,597,811,45sentiment_arrow
3xL PKN/RBI open27,5027,903,94sentiment_arrow
3xL PCO/RBI open2,442,497,11sentiment_arrow
8xL DAX/RBI open9,709,99-0,72sentiment_arrow
2xL MDAX/RBI open10,0410,08-8,47sentiment_arrow
3xS BDX/RBI open0,120,14172,73sentiment_arrow
3xS AIR/RBI open0,640,65284,85sentiment_arrow
5xL GPW/RBI open43,3044,957,95sentiment_arrow
4xL ATT/RBI open0,690,710,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,3012,52-22,07sentiment_arrow
5xL EAT/RBI open0,03-375,00sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,632,693,89sentiment_arrow
PKN/RBI Ct15,58-0,00sentiment_arrow
2xS KGH/RBI open0,710,738,57sentiment_arrow
6xL ALV/RBI open32,8032,903,81sentiment_arrow
1xS BRN/RBI open7,147,16-0,83sentiment_arrow
4xL SDF/RBI open1,101,1112,28sentiment_arrow
2xS RWE/RBI open3,213,23-2,72sentiment_arrow
5xS OPL/RBI open0,390,41815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,691,740,00sentiment_arrow
4xL TEN/RBI open4,634,750,63sentiment_arrow
5xL SDF/RBI open0,350,360,00sentiment_arrow
4xL PCO/RBI open1,691,74-37,80sentiment_arrow
6xL DAX/RBI open25,7026,455,42sentiment_arrow
3xS BDX/RBI open1,341,36204,62sentiment_arrow
5xL CPS/RBI open0,560,580,00sentiment_arrow
5xL SPL/RBI open1,881,96-35,87sentiment_arrow
2xS MDAX/RBI open5,595,610,54sentiment_arrow
KGHX3L/RBI Zt2,512,66-8,17sentiment_arrow
4xS BAS/RBI open1,041,05438,30sentiment_arrow
4xS PCO/RBI open0,200,22461,90sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open3,833,8822,51sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,027,162,60sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open212,50213,50-58,08sentiment_arrow
5xL MDAX/RBI open4,874,98-5,93sentiment_arrow
4xS ALE/RBI open1,731,76-28,65sentiment_arrow
3xL SAP/RBI open19,1019,1251,39sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,8522,052,51sentiment_arrow
3xS PCO/RBI open1,031,0546,15sentiment_arrow
3xS MBK/RBI open0,400,424,88sentiment_arrow
2xL ALR/RBI open19,1019,36-22,72sentiment_arrow
4xS KRU/RBI open1,621,65-7,74sentiment_arrow
2xL KRU/RBI open9,539,630,41sentiment_arrow
3xL EUR/RBI open8,098,192,26sentiment_arrow
2xS IFX/RBI open2,192,20-0,68sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,012,118,82sentiment_arrow
6xL BAS/RBI open0,410,42-15,31sentiment_arrow
3xL IFX/RBI open3,873,88-16,23sentiment_arrow
2xS CDR/RBI open0,890,91289,13sentiment_arrow
10xL SILV/RBI open4,09-2,94sentiment_arrow
4xS SAP/RBI open0,19-0,00sentiment_arrow
3xS KGH/RBI open0,110,130,00sentiment_arrow
5xS P911/RBI open24,6024,756,59sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,3419,580,00sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27775,50795,50-3,07sentiment_arrow
10xL SILV/RBI open12,30--59,20sentiment_arrow
3xS PKO/RBI open6,846,942,84sentiment_arrow
6xL MWIG40/RBI open35,4536,302,45sentiment_arrow
3xL PEO/RBI open16,6817,04-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,9237,000,65sentiment_arrow
3xL DBK/RBI open149,80150,20-0,27sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,006,13-20,79sentiment_arrow
2xL EUR/RBI open1,261,28154,84sentiment_arrow
5xL XTB/RBI open15,7616,240,00sentiment_arrow
2xL OPL/RBI open14,9415,18-22,98sentiment_arrow
8xL WIG20/RBI open6,987,12-41,99sentiment_arrow
4xL XTB/RBI open29,2529,9547,42sentiment_arrow
3xS ALR/RBI open0,460,48422,22sentiment_arrow
10xL DAX/RBI open6,756,95-25,22sentiment_arrow
5xS MDAX/RBI open1,451,4849,31sentiment_arrow
7xL BRN/RBI open0,770,8193,06sentiment_arrow
5xL KTY/RBI open9,289,6112,07sentiment_arrow
2xS SPL/RBI open3,303,35-0,15sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open25,1025,30-17,72sentiment_arrow
2xL BDX/RBI open9,199,28-33,83sentiment_arrow
4xS RWE/RBI open0,620,63-8,09sentiment_arrow
5xL PCO/RBI open2,542,632,70sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,713,73-13,04sentiment_arrow
5xL GAMES/RBI open4,364,383,07sentiment_arrow
5xS KTY/RBI open0,140,1631,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,944,042,28sentiment_arrow
3xS FFIN/RBI open0,740,765,48sentiment_arrow
4xS BHW/RBI open1,061,0851,40sentiment_arrow
5xL ALV/RBI open61,8062,000,65sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,000,00sentiment_arrow
2xL ATT/RBI open4,754,81-0,62sentiment_arrow
GOLD/RBI Ct355,50359,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,423,43-2,42sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,183,24-31,71sentiment_arrow
4xL BAS/RBI open2,502,51-9,89sentiment_arrow
4xL RWE/RBI open8,768,85-62,91sentiment_arrow
5xL MIL/RBI open14,5214,881,10sentiment_arrow
4xL AIR/RBI open21,0521,154,98sentiment_arrow
5xL ALE/RBI open0,290,3114,81sentiment_arrow
3xL ALV/RBI open39,5039,55-11,56sentiment_arrow
Raiffeisen Unsp ADR---2,03sentiment_arrow
4xL KTY/RBI open13,2413,62-28,63sentiment_arrow
3xS OPL/RBI open2,032,087,35sentiment_arrow
5xL ATT/RBI open0,180,40-16,67sentiment_arrow
3xL MDAX/RBI open8,498,59-3,41sentiment_arrow
7xL SILV/RBI open230,50237,50-95,43sentiment_arrow
4xL PKN/RBI open25,1525,65-11,89sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,544,575,20sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,35103,13sentiment_arrow
BRN/RBI open29,8529,9546,00sentiment_arrow
2xL BHW/RBI open12,8412,961,10sentiment_arrow
4xS BDX/RBI open0,430,454,88sentiment_arrow
BSKT/RBI 271 069,501 089,503,23sentiment_arrow
3xL FFIN/RBI open26,5526,95-34,93sentiment_arrow
8xL BRN/RBI open0,320,361 000,00sentiment_arrow
2xS TEN/RBI open4,074,1262,75sentiment_arrow
4xS KTY/RBI open0,470,491 063,83sentiment_arrow
3xL BAS/RBI open4,714,72-17,84sentiment_arrow
3xL DAX/RBI open21,8022,05-2,06sentiment_arrow
6xL SAP/RBI open7,577,5934,18sentiment_arrow
4xL ALV/RBI open51,3051,400,29sentiment_arrow
4xL DAX/RBI open24,4024,750,51sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,8415,04-43,57sentiment_arrow
5xL PCO/RBI open0,471,00-8,70sentiment_arrow
3xS PKO/RBI open0,410,43150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,877,882,95sentiment_arrow
2xS BHW/RBI open4,154,1921,05sentiment_arrow
4xL BHW/RBI open8,508,672,45sentiment_arrow
5xL ING/RBI open10,0610,28-30,23sentiment_arrow
5xS GAMES/RBI open0,600,62343,55sentiment_arrow
5xL CDR/RBI open41,0042,0015,44sentiment_arrow
RBIV.DE36,9037,02-1,13sentiment_arrow
2xS ALV/RBI open1,831,840,27sentiment_arrow
7xS BRN/RBI open0,160,205,88sentiment_arrow
4xS ALV/RBI open0,260,270,00sentiment_arrow
4xS PZU/RBI open0,270,2933,33sentiment_arrow
6xS VOW3/RBI open0,510,52-20,83sentiment_arrow
3xL AIR/RBI open23,0023,053,72sentiment_arrow
5xL CPS/RBI open16,9617,661,58sentiment_arrow
4xS ADS/RBI open0,750,7645,21sentiment_arrow
2xL XTB/RBI open31,5031,900,16sentiment_arrow
5xL PEO/RBI open5,445,63-35,70sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,5018,96-16,27sentiment_arrow
4xS PZU/RBI open6,146,2614,59sentiment_arrow
5xS RWE/RBI open0,240,25-12,50sentiment_arrow
XTB/RBI 281 010,001 030,001,34sentiment_arrow
4xS DNP/RBI open9,499,804,50sentiment_arrow
1xS GOLD/RBI open4,064,1620,25sentiment_arrow
2xL SDF/RBI open5,455,47-1,27sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,170,21920,00sentiment_arrow
2xL CPS/RBI open8,528,66-13,83sentiment_arrow
2xS KRU/RBI open5,115,161,88sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,749,983,35sentiment_arrow
4xL KGH/RBI open55,4057,0027,09sentiment_arrow
3xS BHW/RBI open2,132,17260,65sentiment_arrow
2xS BDX/RBI open3,613,65130,14sentiment_arrow
5xL ACP/RBI open107,00111,4012,11sentiment_arrow
2xL PKN/RBI open22,9023,15-44,76sentiment_arrow
5xL ADS/RBI open0,380,3915,38sentiment_arrow
5xL TEN/RBI open2,432,512,87sentiment_arrow
5xL CBK/RBI open223,00224,002,05sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct176,00--27,83sentiment_arrow
6xS GAMES/RBI open0,270,2957,14sentiment_arrow
5xL DAX/RBI open25,8026,30-49,01sentiment_arrow
3xL SIE/RBI open17,4217,46-4,81sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,610,65956,14sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt6,21-0,00sentiment_arrow
5xS BAS/RBI open0,360,3750,00sentiment_arrow
4xS PCO/RBI open5,705,86-1,37sentiment_arrow
4xL MBK/RBI open18,1618,682,45sentiment_arrow
4xS OPL/RBI open0,981,010,51sentiment_arrow
5xL EAT/RBI open9,579,860,15sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,501,54200,66sentiment_arrow
3xL ATT/RBI open1,962,00-9,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4218,60-9,44sentiment_arrow
4xL MIL/RBI open17,7018,06-71,49sentiment_arrow
16.01.2026 10:52:14

Graf online
Zdroj: Six Financial Information, BCPP