Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129913000,00
KB11611162-0,26
PKN95,9695,990,40
Msft485,3485,49-0,34
Nokia5,595,5920,14
IBM305,5306,140,13
Mercedes-Benz Group AG60,2860,310,49
PFE25,0225,030,08
30.12.2025 14:47:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 18:55:24
2xL XTB/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,85 5,11 -0,40 648
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.09.2025 18:55:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
90029,1029,4590030,85-0,405,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 29,35 29.12.2025
52-týdenní maximum 44,95 13.05.2025
52-týdenní minimum 23,00 04.03.2025
Dnešní objem (ks) 21 18:55
Dnešní objem 647,85 18:55
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,240,26556,00sentiment_arrow
3xS ING/RBI open0,920,94245,05sentiment_arrow
6xS GOLD/RBI open0,270,310,00sentiment_arrow
3xL PCO/RBI open4,504,60-15,18sentiment_arrow
2xS PKO/RBI open1,531,5523,08sentiment_arrow
5xL RWE/RBI open3,193,233,55sentiment_arrow
2xL SAP/RBI open20,3020,3546,15sentiment_arrow
2xS ALR/RBI open1,681,7022,67sentiment_arrow
2xL CBK/RBI open93,0093,204,14sentiment_arrow
PEO/RBI Ct6,62-9,08sentiment_arrow
4xS VOW3/RBI open2,362,39-11,02sentiment_arrow
F3LENA/RBI open5,185,39-0,78sentiment_arrow
9xL DAX/RBI open6,226,4142,74sentiment_arrow
5xL KGH/RBI open14,88--6,75sentiment_arrow
5xL BDX/RBI open0,640,660,00sentiment_arrow
3xS CPS/RBI open2,852,92-9,42sentiment_arrow
6xL AIR/RBI open6,156,1981,07sentiment_arrow
4xL BDX/RBI open2,052,0939,81sentiment_arrow
CCC/RBI 28851,50871,500,42sentiment_arrow
4xL CECEUR/RBI open56,2056,904,14sentiment_arrow
GOLD/RBI Ct307,00330,000,00sentiment_arrow
2xL ALV/RBI open29,4029,45-4,12sentiment_arrow
F3LALR/RBI open3,59--12,36sentiment_arrow
4xL SIE/RBI open10,0410,063,50sentiment_arrow
6xL RWE/RBI open1,611,63-75,00sentiment_arrow
2xS MBK/RBI open0,540,56112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,353,40-1,60sentiment_arrow
3xS PZU/RBI open1,001,0251,92sentiment_arrow
3xL SPL/RBI open7,848,03-8,07sentiment_arrow
2xL VOW3/RBI open6,086,101,84sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,460,48634,04sentiment_arrow
SX5E/RBI Ct611,50-0,00sentiment_arrow
5xL AIR/RBI open10,5610,625,27sentiment_arrow
7xL DAX/RBI open19,9020,50-46,29sentiment_arrow
6xL CECEUR/RBI open84,5086,006,30sentiment_arrow
6xS BRN/RBI open0,200,241 005,00sentiment_arrow
3xL XTB/RBI open31,4532,00-12,28sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,730,7529,33sentiment_arrow
4xL IFX/RBI open0,930,9410,00sentiment_arrow
5xS KTY/RBI open0,09-590,00sentiment_arrow
CCC/RBI 28873,00893,001,90sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,07-900,00sentiment_arrow
WIG/RBI Ct10,42-0,00sentiment_arrow
4xL SAP/RBI open19,3019,340,21sentiment_arrow
2xS PZU/RBI open2,492,5242,58sentiment_arrow
5xL SAP/RBI open14,8214,84272,98sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,983,030,00sentiment_arrow
5xL PKO/RBI open15,0215,40-35,70sentiment_arrow
2xS ACP/RBI open0,460,4821,28sentiment_arrow
XTB/RBI 28914,50934,502,10sentiment_arrow
3xL PKP/RBI open1,51-86,49sentiment_arrow
7xL MWIG40/RBI open24,6525,35-15,88sentiment_arrow
5xS ALE/RBI open0,410,43452,38sentiment_arrow
3xS SAP/RBI open0,650,66-0,76sentiment_arrow
3xS KTY/RBI open1,711,75246,33sentiment_arrow
F3LACP/RBI open591,50-0,00sentiment_arrow
3xL PKO/RBI open28,9029,35-25,27sentiment_arrow
TLT/RBI 27974,50994,501,23sentiment_arrow
2xS ADS/RBI open3,913,92-1,63sentiment_arrow
4xS PKO/RBI open0,110,13890,91sentiment_arrow
2xS SAP/RBI open1,881,89-1,31sentiment_arrow
2xL FFIN/RBI open22,8523,10-10,69sentiment_arrow
5xL KGH/RBI open22,3523,00-5,87sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,172,1913,57sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,570,61443,33sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open27,2528,10-76,34sentiment_arrow
5xS KRU/RBI open0,570,5932,76sentiment_arrow
3xS KRU/RBI open2,942,98161,33sentiment_arrow
2xS CPS/RBI open4,904,982,92sentiment_arrow
4xL MDAX/RBI open5,785,873,65sentiment_arrow
5xS MBK/RBI open0,01-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,570,59-10,34sentiment_arrow
RBIV.VI-38,301,65sentiment_arrow
5xL OPL/RBI open8,819,1713,70sentiment_arrow
5xS PEO/RBI open0,03-33,33sentiment_arrow
5xL PKN/RBI open20,5521,055,12sentiment_arrow
CCC/RBI 28853,00873,001,95sentiment_arrow
BRN/RBI Ct7,54-3,72sentiment_arrow
2xS PCO/RBI open3,173,21165,82sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct22,7523,0018,37sentiment_arrow
3xL BDX/RBI open4,564,63-35,89sentiment_arrow
5xL BHW/RBI open5,015,1472,28sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open19,4620,058,03sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open251,00252,008,41sentiment_arrow
2xL SPL/RBI open11,8012,001,02sentiment_arrow
2xL DBK/RBI open79,3079,503,52sentiment_arrow
6xL VOW3/RBI open0,28-66,67sentiment_arrow
Raiffsen Intl Bk925,40926,000,28sentiment_arrow
7xS WIG20/RBI open0,05-2 240,00sentiment_arrow
5xL MBK/RBI open14,2014,70-6,62sentiment_arrow
7xL WIG20/RBI open8,598,74-30,20sentiment_arrow
4xS ING/RBI open0,270,2955,56sentiment_arrow
XTB/RBI 28945,00965,000,00sentiment_arrow
6xL GAMES/RBI open1,381,4045,52sentiment_arrow
5xL BAS/RBI open1,091,10238,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-1,67sentiment_arrow
F3LTPE/RBI open11,5811,68-4,19sentiment_arrow
5xL KRU/RBI open1,881,934,97sentiment_arrow
6xS BAS/RBI open0,11-1 441,67sentiment_arrow
PZU/RBI Ct71,50-0,00sentiment_arrow
3xS KGH/RBI open4,134,22-7,00sentiment_arrow
2xL AIR/RBI open17,7217,761,95sentiment_arrow
5xL ALR/RBI open4,264,4132,92sentiment_arrow
6xL CBK/RBI open87,2087,80-36,65sentiment_arrow
4xL ACP/RBI open197,60204,006,47sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,06--10,35sentiment_arrow
3xL BHW/RBI open9,679,82-1,66sentiment_arrow
3xL CDR/RBI open47,5048,20-36,11sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28878,00898,001,55sentiment_arrow
3xL TEN/RBI open5,295,39-1,97sentiment_arrow
F3LENG/RBI open99,30102,80-29,34sentiment_arrow
6xL FFIN/RBI open10,5810,90-26,54sentiment_arrow
739250/RBI 261 018,501 038,50-1,97sentiment_arrow
WIG/RBI Ct1,413,07-5,71sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,445,47-0,46sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,30-0,00sentiment_arrow
2xL ADS/RBI open7,277,281,18sentiment_arrow
2xS MIL/RBI open1,251,2712,10sentiment_arrow
3xL TEN/RBI open7,547,68-13,28sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open1,42-15 292,86sentiment_arrow
3xS PKN/RBI open0,960,98-7,07sentiment_arrow
DBKX2L/RBI Zt20,15-0,00sentiment_arrow
6xS BMW/RBI open0,07-871,43sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open55,6057,30-86,75sentiment_arrow
3xL KGH/RBI open38,2039,00-4,48sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open9,249,31570,49sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54347,17sentiment_arrow
2xL WIG20/RBI open16,9417,021,80sentiment_arrow
2xS AIR/RBI open2,232,24-2,40sentiment_arrow
3xS DAX/RBI open1,951,992,50sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,41-0,00sentiment_arrow
4xS MDAX/RBI open2,892,94-3,16sentiment_arrow
15.6 PZU/RBI 261 115,001 125,00-1,03sentiment_arrow
5xL PKP/RBI open0,02-350,00sentiment_arrow
5xS FFIN/RBI open0,06-83,33sentiment_arrow
BSKT/RBI 29126,04130,040,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,242,301,43sentiment_arrow
5xS SPL/RBI open0,140,1642,86sentiment_arrow
4xS KGH/RBI open3,013,100,66sentiment_arrow
4xL VOW3/RBI open1,821,842,84sentiment_arrow
KGH/RBI 271 127,50--1,42sentiment_arrow
5xS PKN/RBI open0,10-320,00sentiment_arrow
3xS ALE/RBI open4,104,16-12,83sentiment_arrow
4xS WIG20/RBI open0,930,9539,58sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open16,8017,22-39,63sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,47-10,87sentiment_arrow
DAX/RBI Open End43,4043,851,72sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open11,4411,76-3,33sentiment_arrow
3xL PKN/RBI open26,0026,4014,17sentiment_arrow
3xL PCO/RBI open2,532,580,00sentiment_arrow
8xL DAX/RBI open7,778,0031,44sentiment_arrow
2xL MDAX/RBI open9,339,36-0,11sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,870,88182,22sentiment_arrow
5xL GPW/RBI open33,3534,65-25,47sentiment_arrow
4xL ATT/RBI open0,550,5721,15sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open10,1810,36-6,09sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,420,46862,79sentiment_arrow
3xL MRC/RBI open2,102,150,00sentiment_arrow
PKN/RBI Ct14,72-0,00sentiment_arrow
2xS KGH/RBI open0,981,002,94sentiment_arrow
6xL ALV/RBI open38,9039,05-10,28sentiment_arrow
1xS BRN/RBI open7,417,430,00sentiment_arrow
4xL SDF/RBI open0,810,8266,23sentiment_arrow
2xS RWE/RBI open4,184,20-1,18sentiment_arrow
5xS OPL/RBI open0,500,52549,09sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,251,29-14,67sentiment_arrow
4xL TEN/RBI open3,093,17-16,10sentiment_arrow
5xL SDF/RBI open0,240,25-27,27sentiment_arrow
4xL PCO/RBI open1,781,83-42,37sentiment_arrow
7xL PLAT/RBI open2,90--11,03sentiment_arrow
6xL DAX/RBI open21,7022,3530,07sentiment_arrow
3xS BDX/RBI open1,801,83123,73sentiment_arrow
5xL CPS/RBI open0,390,40-13,33sentiment_arrow
5xL SPL/RBI open2,012,09-41,00sentiment_arrow
2xS MDAX/RBI open6,086,10-1,77sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
KGHX3L/RBI Zt1,701,780,00sentiment_arrow
4xS BAS/RBI open1,131,14332,48sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,46-0,00sentiment_arrow
3xS MDAX/RBI open4,354,404,46sentiment_arrow
4xS PKN/RBI open8,899,07-2,60sentiment_arrow
SX5E/RBI Ct1,87-0,00sentiment_arrow
4xL DBK/RBI open204,00205,00-53,14sentiment_arrow
10xL PLAT/RBI open-0,8021,21sentiment_arrow
5xL MDAX/RBI open4,084,1717,05sentiment_arrow
4xS ALE/RBI open1,962,00-33,67sentiment_arrow
3xL SAP/RBI open21,3521,4037,38sentiment_arrow
6xS CECEUR/RBI open0,04-950,00sentiment_arrow
5xL DNP/RBI open0,200,2220,00sentiment_arrow
2xL PZU/RBI open20,1520,35-1,32sentiment_arrow
3xS PCO/RBI open1,031,0546,15sentiment_arrow
3xS MBK/RBI open0,370,3913,16sentiment_arrow
2xL ALR/RBI open18,8219,08-19,11sentiment_arrow
4xS KRU/RBI open1,401,430,00sentiment_arrow
2xL KRU/RBI open10,3610,46-4,70sentiment_arrow
3xL EUR/RBI open5,685,753,72sentiment_arrow
2xS IFX/RBI open2,742,75-5,02sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,512,6164,40sentiment_arrow
6xL BAS/RBI open0,410,426,41sentiment_arrow
3xL IFX/RBI open2,952,9615,94sentiment_arrow
2xS CDR/RBI open1,231,25191,06sentiment_arrow
10xL SILV/RBI open3,78-0,00sentiment_arrow
4xS SAP/RBI open0,18-0,00sentiment_arrow
3xS KGH/RBI open0,190,210,00sentiment_arrow
5xS P911/RBI open18,4218,54-1,60sentiment_arrow
4xS PEO/RBI open0,190,2152,63sentiment_arrow
3xS EUR/RBI open29,5529,90-32,79sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27659,50679,500,22sentiment_arrow
10xL SILV/RBI open11,38--41,18sentiment_arrow
3xS PKO/RBI open7,247,35-2,34sentiment_arrow
6xL MWIG40/RBI open25,9526,60-13,28sentiment_arrow
3xL PEO/RBI open15,8816,22-12,50sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,0438,12-0,79sentiment_arrow
3xL DBK/RBI open145,20145,605,21sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,724,838,35sentiment_arrow
2xL EUR/RBI open0,981,00229,17sentiment_arrow
5xL XTB/RBI open13,1813,583,39sentiment_arrow
2xL OPL/RBI open13,8614,08-14,22sentiment_arrow
8xL WIG20/RBI open5,605,71-22,83sentiment_arrow
4xL XTB/RBI open25,4026,0060,58sentiment_arrow
3xS ALR/RBI open0,480,50379,59sentiment_arrow
10xL DAX/RBI open5,135,28-1,17sentiment_arrow
5xS MDAX/RBI open1,791,8314,36sentiment_arrow
7xL BRN/RBI open0,630,67124,19sentiment_arrow
5xL KTY/RBI open6,026,2329,55sentiment_arrow
2xS SPL/RBI open3,283,330,46sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,160,1818,75sentiment_arrow
2xS EUR/RBI open33,0033,25-38,17sentiment_arrow
2xL BDX/RBI open7,938,01-22,17sentiment_arrow
4xS RWE/RBI open1,091,10-0,45sentiment_arrow
5xL PCO/RBI open2,742,840,00sentiment_arrow
WIG20/RBI 271 035,501 055,50-3,14sentiment_arrow
6xL SIE/RBI open2,502,5242,26sentiment_arrow
5xL GAMES/RBI open2,972,992,41sentiment_arrow
5xS KTY/RBI open0,250,27-19,23sentiment_arrow
3xL CPS/RBI open3,113,190,00sentiment_arrow
3xS FFIN/RBI open0,790,81-4,94sentiment_arrow
4xS BHW/RBI open1,331,3625,58sentiment_arrow
5xL ALV/RBI open70,8071,002,31sentiment_arrow
4xS IFX/RBI open0,06-185,71sentiment_arrow
5xS PZU/RBI open0,10-20,00sentiment_arrow
NKE/RBI 271 007,501 027,50-0,69sentiment_arrow
2xL ATT/RBI open4,204,252,80sentiment_arrow
GOLD/RBI Ct307,00310,004,78sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,14-413,33sentiment_arrow
3xL ADS/RBI open4,034,041,13sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,773,85-38,96sentiment_arrow
4xL BAS/RBI open2,452,463,15sentiment_arrow
4xL RWE/RBI open5,435,48-42,37sentiment_arrow
5xL MIL/RBI open15,5815,98-1,62sentiment_arrow
4xL AIR/RBI open14,9415,004,10sentiment_arrow
5xL ALE/RBI open0,280,3010,71sentiment_arrow
3xL ALV/RBI open42,8042,85-17,24sentiment_arrow
Raiffeisen Unsp ADR--0,88sentiment_arrow
4xL KTY/RBI open9,319,57-7,05sentiment_arrow
3xS OPL/RBI open2,332,39-4,07sentiment_arrow
5xL ATT/RBI open0,13--25,00sentiment_arrow
3xL MDAX/RBI open7,617,7010,35sentiment_arrow
7xL SILV/RBI open188,20193,80-92,94sentiment_arrow
4xL PKN/RBI open24,0024,50-2,80sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,714,74-1,97sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,400,4254,76sentiment_arrow
BRN/RBI open28,3028,403,55sentiment_arrow
2xL BHW/RBI open11,6411,76-1,02sentiment_arrow
4xS BDX/RBI open0,660,680,00sentiment_arrow
BSKT/RBI 271 047,501 067,503,43sentiment_arrow
3xL FFIN/RBI open25,3025,70-29,25sentiment_arrow
8xL BRN/RBI open0,260,301 176,00sentiment_arrow
2xS TEN/RBI open5,115,1723,30sentiment_arrow
4xS KTY/RBI open0,710,73639,19sentiment_arrow
3xL BAS/RBI open4,624,63-6,89sentiment_arrow
3xL DAX/RBI open19,9620,209,07sentiment_arrow
6xL SAP/RBI open9,639,658,79sentiment_arrow
4xL ALV/RBI open57,4057,502,41sentiment_arrow
4xL DAX/RBI open21,7522,103,18sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,1215,34-45,22sentiment_arrow
5xL PCO/RBI open0,51--17,65sentiment_arrow
3xS PKO/RBI open0,440,46122,22sentiment_arrow
2xL IFX/RBI open6,526,534,57sentiment_arrow
2xS BHW/RBI open4,634,6810,72sentiment_arrow
4xL BHW/RBI open7,077,21-2,33sentiment_arrow
5xL ING/RBI open7,988,15-12,30sentiment_arrow
5xS GAMES/RBI open1,001,02166,99sentiment_arrow
5xL CDR/RBI open23,2023,800,00sentiment_arrow
RBIV.DE38,0238,140,63sentiment_arrow
2xS ALV/RBI open1,751,76-1,40sentiment_arrow
7xS BRN/RBI open0,250,293,85sentiment_arrow
4xS ALV/RBI open0,240,25108,00sentiment_arrow
4xS PZU/RBI open0,340,360,00sentiment_arrow
6xS VOW3/RBI open0,470,48-20,83sentiment_arrow
3xL AIR/RBI open17,7017,763,20sentiment_arrow
5xL CPS/RBI open11,8412,32-3,67sentiment_arrow
4xS ADS/RBI open0,640,6560,61sentiment_arrow
2xL XTB/RBI open29,1029,455,11sentiment_arrow
5xL PEO/RBI open5,005,18-27,96sentiment_arrow
2xS CBK/RBI open0,230,241 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,05100,00sentiment_arrow
4xS KGH/RBI open0,02-433,33sentiment_arrow
5xL PZU/RBI open15,5815,986,83sentiment_arrow
4xS PZU/RBI open7,617,76-4,18sentiment_arrow
5xS RWE/RBI open0,440,45-1,11sentiment_arrow
XTB/RBI 28999,501 019,501,56sentiment_arrow
4xS DNP/RBI open9,139,432,88sentiment_arrow
1xS GOLD/RBI open4,224,3214,32sentiment_arrow
2xL SDF/RBI open4,614,632,67sentiment_arrow
4xS ALR/RBI open0,10-77,78sentiment_arrow
7xL BRN/RBI open0,130,171 076,92sentiment_arrow
2xL CPS/RBI open7,217,33-0,41sentiment_arrow
2xS KRU/RBI open4,764,81-1,34sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,419,642,31sentiment_arrow
4xL KGH/RBI open33,6034,5512,66sentiment_arrow
3xS BHW/RBI open2,532,58215,38sentiment_arrow
2xS BDX/RBI open4,344,3888,68sentiment_arrow
5xL ACP/RBI open111,40116,008,08sentiment_arrow
2xL PKN/RBI open21,8022,00-40,51sentiment_arrow
5xL ADS/RBI open0,500,51-8,16sentiment_arrow
5xL TEN/RBI open1,481,5318,11sentiment_arrow
5xL CBK/RBI open269,00270,5010,78sentiment_arrow
BRN/RBI Ct0,59-0,00sentiment_arrow
6xS MWIG40/RBI open0,31-140,63sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct122,60-0,00sentiment_arrow
6xS GAMES/RBI open0,500,52-15,38sentiment_arrow
5xL DAX/RBI open22,3522,80-39,26sentiment_arrow
3xL SIE/RBI open14,1014,1420,35sentiment_arrow
6xS RWE/RBI open0,150,163,33sentiment_arrow
6xL BRN/RBI open0,500,541 104,00sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,61-0,00sentiment_arrow
5xS BAS/RBI open0,400,4114,29sentiment_arrow
4xS PCO/RBI open5,705,860,17sentiment_arrow
4xL MBK/RBI open22,3523,005,22sentiment_arrow
4xS OPL/RBI open1,181,22-5,51sentiment_arrow
5xL EAT/RBI open7,607,833,98sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,501,54204,67sentiment_arrow
3xL ATT/RBI open1,641,67-18,87sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,3817,56-2,79sentiment_arrow
4xL MIL/RBI open18,3618,74-73,18sentiment_arrow
30.12.2025 14:47:45

Graf online
Zdroj: Six Financial Information, BCPP