Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11911195-2,93
KB10971098-0,81
PKN126,8126,88-5,13
Msft386,27386,691,23
Nokia6,856,882-1,35
IBM242,57245,81,34
Mercedes-Benz Group AG51,6351,641,26
PFE26,8826,97-0,22
23.03.2026 12:14:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:09:32
Diageo (DGE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
13,90 -0,71 -0,10 13 917 427
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Diageo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.3. 12:05:386,176,236,15-1,7615 186GBPLSE6,26
NP I PoOABF23.3. 12:09:1917,6517,7017,64-0,37175 689GBPLSE17,70
NP I PoOADECOAGRO23.3. 12:09:44P14,2614,3914,271,133 299USDNYQ14,11
NP I PoOAEP Plantations Plc23.3. 12:09:3315,6016,0516,02-0,4919 074GBPLSE16,10
NP I PoOAgrana Br23.3. 11:44:1111,1011,3011,10-3,064 508EURVIE11,45
NP I PoOAgroton Public23.3. 11:58:334,714,724,71-2,483 287PLNWSE4,83
NP I PoOAlico Inc23.3. 12:00:00P38,4744,2538,470,00122USDNSQ38,47
NP I PoOAltria Group23.3. 12:09:38P64,5064,8564,690,348 229USDNYQ64,47
NP I PoOAmbra23.3. 12:08:4917,7017,8017,80-4,8117 004PLNWSE18,70
NP I PoOArcher Daniels23.3. 12:09:10P66,5167,2266,510,513 373USDNYQ66,17
NP I PoOASAHI BREW- ------JPYTYO1 576,00
NP I PoOAstarta Holding23.3. 12:09:2846,9047,0046,90-1,785 656PLNWSE47,75
NP I PoOAustevoll Sea- ------NOKOSL101,00
NP I PoOB G Foods21.3. 1:04:00P4,785,044,850,002 867 918USDNYQ4,85
NP I PoOBarry Callebaut23.3. 12:09:261 297,001 305,001 300,00-0,383 062CHFSWX1 305,00
NP I PoOBeef-San20.3. 18:01:400,700,840,840,00200PLNWSE,84
NP I PoOBelvedere23.3. 12:05:572,562,612,56-1,54762EURPAR2,60
NP I PoOBerentzen-Gruppe23.3. 9:43:373,423,503,42-0,29395EURGER3,47
NP I PoOBonduelle23.3. 12:08:308,048,238,190,378 384EURPAR8,16
NP I PoOBongrain SA23.3. 11:33:2059,8060,0060,00-1,321 350EURPAR60,80
NP I PoOBoston Beer23.3. 12:05:51P188,00254,00224,800,712USDNYQ223,21
NP I PoOBritish American23.3. 12:09:5742,7942,8342,83-0,70633 563GBPLSE43,11
NP I PoOBrowar Gontyniec23.3. 11:00:000,120,130,130,00160PLNWSE,13
NP I PoOBrown Forman23.3. 12:06:52P22,6023,0722,75-0,222 607USDNYQ22,80
NP I PoOCarlsberg23.3. 12:05:40832,00854,00840,00-2,33395DKKCPH860,00
NP I PoOCarlsberg AS23.3. 12:09:44796,00798,00796,400,4031 822DKKCPH793,20
NP I PoOCloetta23.3. 12:09:5450,1050,4550,150,00300 621SEKSTO50,15
NP I PoOCoca Cola23.3. 12:09:32P200,02204,00200,65-0,40439USDNSQ201,45
NP I PoOConAgra Foods23.3. 12:05:18P15,0715,2015,13-0,2021 885USDNYQ15,16
NP I PoOConstellation23.3. 12:07:43P149,60150,62150,560,635 795USDNYQ149,62
NP I PoOCranswick PLC23.3. 12:09:4450,7050,9050,80-1,9344 155GBPLSE51,80
NP I PoODanone Sp ADR20.3. 22:20:00P--15,76-2,57512 951USDPNK15,76
NP I PoODiageo23.3. 12:09:3213,8913,9113,90-0,711 193 652GBPLSE14,00
NP I PoOEbro Puleva- ------EURMCE18,28
NP I PoOEmmi23.3. 12:05:20800,00806,00797,00-2,212 059CHFSWX815,00
NP I PoOFleury Michon23.3. 9:47:5322,5022,7022,700,4426EURPAR22,60
NP I PoOFlowers Foods23.3. 12:07:11P8,238,398,250,867 314USDNYQ8,18
NP I PoOFresh Del Monte21.3. 1:04:00P37,0043,6039,830,001 124 124USDNYQ39,83
NP I PoOGeneral Mills23.3. 12:07:11P37,1037,4737,280,7311 240USDNYQ37,01
NP I PoOGreencore Group23.3. 12:09:192,432,442,43-1,82781 714GBPLSE2,48
NP I PoOGrieg Seafood- ------NOKOSL69,75
NP I PoOGroupe Danone23.3. 12:09:4869,0069,0669,020,76293 611EURPAR68,50
NP I PoOHain Celestial23.3. 12:00:15P0,590,730,626,90124USDNSQ,58
NP I PoOHeineken Hld23.3. 12:09:4861,7061,8561,750,0841 157EURAEX61,70
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR20.3. 22:20:00P--38,27-1,92140 028USDPNK38,27
NP I PoOHelio23.3. 11:58:1642,0042,2042,002,441 001PLNWSE41,00
NP I PoOHershey23.3. 12:05:19P205,49212,00210,140,002 013USDNYQ210,14
NP I PoOHormel Foods23.3. 12:09:40P22,2622,3622,270,591 835USDNYQ22,14
NP I PoOIMC23.3. 11:20:1430,1030,5030,50-4,09514PLNWSE31,80
NP I PoOImperial Brands23.3. 12:09:3230,3130,3530,31-0,92362 845GBPLSE30,59
NP I PoOIngredion23.3. 12:08:44P106,00115,00109,710,5048USDNYQ109,16
NP I PoOJapan Unsp ADR20.3. 22:20:00P--17,97-2,18119 432USDPNK17,97
NP I PoOJM Smucker23.3. 12:06:47P96,84101,8099,400,033USDNYQ99,37
NP I PoOKernel Holding23.3. 12:09:2518,8619,0019,00-0,2120 977PLNWSE19,04
NP I PoOKSG Agro23.3. 11:30:353,413,543,40-4,233 950PLNWSE3,55
NP I PoOKWS SAAT23.3. 12:05:2865,4065,9065,30-0,313 452EURGER65,50
NP I PoOLaurent-Perrier23.3. 12:07:1486,4087,4086,40-1,37275EURPAR87,60
NP I PoOLeroy Seafood- ------NOKOSL48,34
NP I PoOLindt Sprungli23.3. 12:08:41109 400,00111 400,00110 000,001,4860CHFSWX108 400,00
NP I PoOLindt Sprungli Participation23.3. 12:09:2810 730,0010 750,0010 740,002,09644CHFSWX10 520,00
NP I PoOM. P. Evans23.3. 12:06:1014,2514,5014,30-3,0534 590GBPLSE14,75
NP I PoOMAISON POMMERY ASSOCIES SA23.3. 11:51:3910,1510,2010,15-1,461 154EURPAR10,30
NP I PoOMakarony Polskie23.3. 11:59:1421,3021,6021,25-4,711 381PLNWSE22,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.3. 11:30:18875,00965,00875,00-2,7822EURPAR900,00
NP I PoOManner19.3. 17:50:05102,00103,00103,000,004EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR29,35
NP I PoOMarine Harvest- ------NOKOSL212,20
NP I PoOMarstons23.3. 12:10:000,520,520,52-1,211 239 944GBPLSE,52
NP I PoOMcCormick23.3. 12:01:50P53,0154,1553,230,00322USDNYQ53,23
NP I PoOMiko23.3. 11:31:2358,6059,0058,60-0,68503EURBRU59,00
NP I PoOMilkiland23.3. 12:08:391,721,731,72-2,2712 090PLNWSE1,76
NP I PoOMILKPOL18.3. 18:00:210,450,750,600,00350PLNWSE,60
NP I PoOMinoteries23.3. 9:43:25232,00234,00234,000,8696CHFSWX232,00
NP I PoOMolson Coors23.3. 12:05:18P41,0243,1041,430,07283USDNYQ41,40
NP I PoOMondelez Intl23.3. 12:08:20P55,7557,0056,490,506 606USDNSQ56,21
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt20.3. 22:20:00P--95,60-1,35518 632USDPNK95,60
NP I PoONichols23.3. 11:43:409,229,529,27-1,7521 769GBPLSE9,44
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.3. 12:05:309,509,909,76-2,2015 194CHFSWX9,98
NP I PoOOtmuchow23.3. 12:05:594,804,904,900,413 739PLNWSE4,88
NP I PoOPamapol23.3. 11:16:502,202,232,20-3,932 246PLNWSE2,29
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.3. 12:09:24P49,0350,3049,400,167 833USDNYQ49,32
NP I PoOPepees23.3. 11:29:380,820,830,83-3,4915 320PLNWSE,86
NP I PoOPernod-Ricard SA23.3. 12:09:4864,3064,4464,36-0,25142 176EURPAR64,52
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris23.3. 12:07:38P162,10164,96163,600,303 054USDNYQ163,11
NP I PoOPHILIP MORRIS ČR23.3. 11:44:2919 000,0019 260,0019 100,00-0,83157CZKPSE-KOBOS19 260,00
NP I PoOPremier Foods UK23.3. 12:09:411,801,811,80-1,42143 749GBPLSE1,83
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,99
NP I PoOREA Holdings Preferred Stock23.3. 10:27:430,920,960,92-1,661 488GBPLSE,94
NP I PoORemy Cointreau23.3. 12:09:1635,6035,8035,601,1926 984EURPAR35,18
NP I PoORushNet11.3. 22:20:00P--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL555,00
NP I PoOSalzwerke18.3. 19:54:3559,5065,0061,000,0020EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR42,55
NP I PoOSeko23.3. 11:30:199,669,749,660,001 176PLNWSE9,66
NP I PoOSIPEF23.3. 12:05:2490,8091,4091,20-1,307 858EURBRU92,40
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel19.3. 17:23:54270,00276,00270,000,0038EURBRU270,00
NP I PoOSuedzucker AG23.3. 12:09:359,919,9910,091,6181 801EURGER9,93
NP I PoOSunOpta21.3. 1:00:00P6,456,506,500,002 606 999USDNSQ6,50
NP I PoOThe Marzetti Company23.3. 12:00:04P140,04151,18140,00-2,837USDNSQ144,08
NP I PoOTyson Foods23.3. 12:05:57P57,3758,9058,15-0,05672USDNYQ58,18
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27P--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 620,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal23.3. 10:37:37P50,5651,6250,850,00107USDNYQ50,85
NP I PoOViaGuara23.3. 11:54:280,230,250,25-5,62107 743PLNWSE,27
NP I PoOViscofan- ------EURMCE57,40
NP I PoOWawel23.3. 11:42:09844,00850,00846,000,4843PLNWSE842,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.23.3. 11:00:0023,0021,5022,904,0920PLNWSE22,00
NP I PoOZWACK Unicum23.3. 10:59:0334 200,0034 400,0034 600,00-0,862HUFBUD34 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 918,3320.03.2026
Zdroj: BCPP