Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN86,5486,550,82
Msft502,49502,99-0,12
Nokia4,3984,4021,34
IBM289290,2-0,21
Mercedes-Benz Group AG52,9652,971,34
PFE25,5425,55-0,08
10.07.2025 12:42:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025
Markel (MKL, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1 997,85 0,02 0,48 47 787
Premarket10.07.2025 12:20:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 1 989,31 2 001,92 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Markel - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 12:18:02P279,16286,75282,430,8787USDNYQ280,00
NP I PoOAdmiral Group10.7. 12:27:4232,5232,5432,54-0,7947 832GBPLSE32,80
NP I PoOAFLAC Inc10.7. 12:26:27P101,83103,83101,89-0,0238USDNYQ101,91
NP I PoOAllianz10.7. 12:36:31355,70355,80355,70-0,1488 106EURGER356,20
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 11:24:27P175,58199,25193,40-0,361USDNYQ194,09
NP I PoOAmer Intl Group10.7. 2:04:00P82,1683,9283,070,002 852 240USDNYQ83,07
NP I PoOAmerican Finl10.7. 2:04:00P121,62200,68126,220,00564 831USDNYQ126,22
NP I PoOAMERISAFE10.7. 2:00:00P42,0044,7043,480,0083 537USDNSQ43,48
NP I PoOArch Capital Gp10.7. 2:00:00P86,3091,8487,920,003 287 845USDNSQ87,92
NP I PoOArthur J Gallag10.7. 2:04:00P310,00328,00315,250,001 401 443USDNYQ315,25
NP I PoOAssurant10.7. 2:04:00P76,20302,89190,500,00295 108USDNYQ190,50
NP I PoOAssured Guaranty10.7. 2:04:00P80,7785,7983,480,00283 134USDNYQ83,48
NP I PoOAxa SA10.7. 12:36:4842,1342,1442,140,20324 728EURPAR42,05
NP I PoOAxa SA Depository Receipt9.7. 23:20:00P--49,351,3677 901USDPNK49,35
NP I PoOAXIS Capital10.7. 2:04:00P95,04106,0098,060,00588 015USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 2:04:01P700 005,05731 111,00719 578,070,00451USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 12:36:35P104,50120,86107,59-0,5030USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 12:23:12P137,00195,15144,72-1,363USDNSQ146,71
NP I PoOCitizens10.7. 2:04:00P3,353,653,470,00140 750USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 2:04:00P43,0945,7844,540,00624 725USDNYQ44,54
NP I PoOCNO Finan10.7. 2:04:00P35,4939,4236,750,00631 787USDNYQ36,75
NP I PoOCrawford10.7. 2:04:00P4,2116,7210,520,002 456USDNYQ10,52
NP I PoOCrawford10.7. 2:04:00P10,3311,1510,970,0022 584USDNYQ10,97
NP I PoODonegal Group10.7. 2:00:00P18,6220,7018,730,0087 015USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 2:04:00P45,0547,8546,570,00101 270USDNYQ46,57
NP I PoOErie Indemnity10.7. 2:00:00P151,40-344,480,00121 507USDNSQ344,48
NP I PoOEuCO10.7. 12:23:525,085,145,08-1,55109 252PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 2:04:00P58,0061,6159,960,001 141 889USDNYQ59,96
NP I PoOGenworth Finl10.7. 2:04:00P7,517,907,530,007 538 288USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt9.7. 23:20:00P--52,540,776 100USDPNK52,54
NP I PoOHannover Rueckv10.7. 12:29:08268,60268,80268,600,0713 874EURGER268,40
NP I PoOHanover Insurnce10.7. 2:04:00P66,33258,74165,810,00351 350USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 2:04:00P30,1831,7431,220,00778 401USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 12:35:232,532,532,530,883 244 054GBPLSE2,51
NP I PoOLincoln National10.7. 2:04:00P32,5334,3534,420,001 996 776USDNYQ34,42
NP I PoOLoews10.7. 2:04:00P89,0093,4690,970,00913 494USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 2:04:00P1 989,312 001,921 997,850,0047 787USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 2:04:00P210,00216,55214,170,001 852 742USDNYQ214,17
NP I PoOMBIA10.7. 2:04:00P4,004,724,400,00166 869USDNYQ4,40
NP I PoOMercury General10.7. 2:04:00P63,8767,8765,970,00184 920USDNYQ65,97
NP I PoOMetLife10.7. 2:04:00P77,2381,4878,240,002 648 283USDNYQ78,24
NP I PoOMunich Re10.7. 12:36:31575,00575,20575,00-0,3133 107EURGER576,80
NP I PoONuernberger Bet10.7. 12:25:1851,0052,0052,000,39415EURGER51,80
NP I PoOOld Rep Intl10.7. 2:04:00P36,1938,4837,440,001 453 206USDNYQ37,44
NP I PoOPing An In Sp ADR-H9.7. 23:20:00P--12,67-2,1695 734USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 2:04:00P110,42420,25269,310,00154 254USDNYQ269,31
NP I PoOProAssurance Cp10.7. 2:04:00P22,9824,1523,740,00927 336USDNYQ23,74
NP I PoOProgressive10.7. 12:36:48P249,50255,30251,180,31804USDNYQ250,41
NP I PoOPrudential10.7. 12:36:089,229,239,231,12709 034GBPLSE9,12
NP I PoOPrudential Finl10.7. 2:04:00P104,50109,94106,600,001 353 746USDNYQ106,60
NP I PoOPZU10.7. 12:36:5260,3460,4060,34-1,152 015 363PLNWSE61,04
NP I PoOReinsurance Grop10.7. 2:04:00P78,12312,44195,280,00232 776USDNYQ195,28
NP I PoORenaissanceRe10.7. 11:49:18P96,57244,50238,50-0,73564USDNYQ240,25
NP I PoOSafety Insurance10.7. 2:00:00P71,4975,9473,840,00170 493USDNSQ73,84
NP I PoOSampo Rg-A10.7. 11:39:429,259,269,260,02228 014EURHEL9,25
NP I PoOScor10.7. 12:31:5729,3029,3429,321,4558 909EURPAR28,90
NP I PoOStandard Life Rg10.7. 12:36:561,921,921,921,21669 412GBPLSE1,89
NP I PoOStewart Info Svc10.7. 2:04:01P62,6166,4964,700,00166 226USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 12:32:53814,20814,60814,600,549 789CHFVTX810,20
NP I PoOSwiss Re10.7. 12:34:51141,50141,55141,550,0077 354CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 2:04:00P120,11130,66121,870,001 993 308USDNYQ121,87
NP I PoOTravlrs10.7. 11:30:42P245,86270,00254,05-0,50167USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56284,00286,50286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 2:04:00P76,5782,0079,270,001 353 166USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR9.7. 23:20:00P--10,757,39138USDPNK10,75
NP I PoOVIG10.7. 12:39:071 082,001 090,001 090,001,871 181CZKPSE-KOBOS1 070,00
NP I PoOVOTUM10.7. 12:36:0944,6544,7544,75-0,565 407PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 2:04:00P721,532 029,001 803,820,0028 739USDNYQ1 803,82
NP I PoOWR Berkley10.7. 2:04:00P69,2570,9769,750,002 085 897USDNYQ69,75
NP I PoOZurich Financial10.7. 12:34:29558,00558,20558,200,1436 626CHFVTX557,40
NP I PoOZurich Insur Sp ADR9.7. 23:20:00P--35,181,80182 408USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP