Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11991201-0,33
KB999,51000-0,99
PKN142,44142,463,22
Msft416416,40,65
Nokia11,3411,350,66
IBM230,78231,980,60
Mercedes-Benz Group AG48,1148,1150,40
PFE26,4526,470,64
05.05.2026 11:22:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026
TDK Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 4.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
17,73 0,28 0,05 121 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TDK Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.5. 10:17:1123,0023,1023,000,00531EURGER23,00
NP I PoOAgilent Tech5.5. 2:04:00P109,88114,74112,180,001 948 848USDNYQ112,18
NP I PoOApator5.5. 11:12:0524,4024,5024,50-1,618 600PLNWSE24,90
NP I PoOAPLISENS5.5. 9:00:0118,0018,4018,400,00136PLNWSE18,40
NP I PoOApple Inc.5.5. 11:16:47P276,26276,28276,23-0,22117 893USDNSQ276,83
NP I PoOAscom Holding5.5. 11:10:015,345,395,35-0,9314 804CHFSWX5,40
NP I PoOAT & S Austria T5.5. 10:24:442 386,002 394,002 398,00-0,339CZKPSE-KOBOS2 406,00
NP I PoOBarco Rg5.5. 11:16:109,159,179,17-3,7343 142EURBRU9,52
NP I PoOBasler AG5.5. 11:05:5921,9022,1021,901,1510 741EURGER21,65
NP I PoOCalix Netwrks5.5. 2:04:00P42,7047,2043,440,00639 799USDNYQ43,44
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA5.5. 11:16:20264,40264,60264,600,1545 694PLNWSE264,20
NP I PoOCisco Systems5.5. 11:15:41P92,7793,2093,080,495 568USDNSQ92,63
NP I PoOCognex Corp5.5. 2:00:00P56,0857,4956,300,002 422 017USDNSQ56,30
NP I PoODaktronics Inc5.5. 2:00:00P19,1020,1519,260,00220 492USDNSQ19,26
NP I PoODigi Intl5.5. 2:00:00P56,9291,0756,920,00221 585USDNSQ56,92
NP I PoOEchoStar Holding5.5. 11:13:17P120,59121,24120,750,345 839USDNSQ120,34
NP I PoOERICSSON5.5. 11:16:44110,85110,90110,901,651 513 752SEKSTO109,10
NP I PoOERICSSON5.5. 11:07:05110,80111,20110,801,4711 753SEKSTO109,20
NP I PoOEVS Broadcast EQ5.5. 11:14:2837,5537,7537,651,073 285EURBRU37,25
NP I PoOF5 Networks5.5. 2:00:00P307,38333,33329,930,00652 131USDNSQ329,93
NP I PoOFiltronic5.5. 11:16:023,403,453,4520,214 229 161GBPLSE2,87
NP I PoOFUJIFILM Holding Depository Receipt4.5. 23:20:00P--9,03-0,77411 800USDPNK9,03
NP I PoOFUJITSU- ------JPYTYO3 075,00
NP I PoOHitachi- ------JPYTYO4 795,00
NP I PoOHitachi Depository Receipt4.5. 23:20:00P--30,35-0,72428 877USDPNK30,35
NP I PoOHTC Depository Receipt4.5. 14:22:173,604,764,76-24,37303EURFRA4,76
NP I PoOIBM5.5. 11:16:50P230,78231,98230,850,605 662USDNYQ229,48
NP I PoOIBM CDR-Reg S- ------CADTOR34,04
NP I PoOInterDigital5.5. 2:00:00P100,00-272,960,00686 076USDNSQ272,96
NP I PoOIntrol5.5. 9:38:077,607,647,641,06210PLNWSE7,56
NP I PoOItron5.5. 11:14:11P75,0090,6183,23-1,1861USDNSQ84,22
NP I PoOJenoptik Rg5.5. 11:15:4834,0034,0634,041,0112 375EURGER33,70
NP I PoOKapsch TrafficCo5.5. 9:49:325,325,465,36-1,834 793EURVIE5,46
NP I PoOKONICA MINOLTA- ------JPYTYO504,80
NP I PoOLenovo Group- ------HKDHKG11,63
NP I PoOLenovo Group Depository Receipt4.5. 23:20:00P--29,58-2,6045 150USDPNK29,58
NP I PoOLPKF5.5. 11:16:2520,7020,8020,70-1,90186 281EURGER21,10
NP I PoOMotorola5.5. 2:04:00P410,00448,00437,590,00746 274USDNYQ437,59
NP I PoOm-u-t AG5.5. 11:09:0323,4023,9023,80-2,8613 252EURGER24,50
NP I PoONapco5.5. 11:14:09P40,0040,1240,201,49386USDNSQ39,61
NP I PoONCR Voyix Corp.5.5. 2:04:00P4,767,537,190,001 962 548USDNYQ7,19
NP I PoONeopost5.5. 11:09:2711,6411,6811,680,343 689EURPAR11,64
NP I PoONetApp5.5. 2:00:00P105,56116,90110,940,001 307 562USDNSQ110,94
NP I PoONetGear5.5. 2:00:00P24,5725,3024,710,00380 156USDNSQ24,71
NP I PoONokia Oyj5.5. 9:05:42276,00279,80276,700,441 306CZKPSE-KOBOS275,50
NP I PoONTT System5.5. 10:54:1611,5011,7011,550,435 510PLNWSE11,50
NP I PoOOPTeam5.5. 11:15:265,555,955,9019,9265 096PLNWSE4,92
NP I PoOOption5.5. 9:05:046,226,306,300,0075EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.5. 2:04:00P12,8818,0014,330,001 333 850USDNYQ14,33
NP I PoOParrot5.5. 10:49:5410,6410,7210,700,568 342EURPAR10,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc5.5. 11:16:47P168,50168,81168,570,1162 100USDNSQ168,38
NP I PoORadware5.5. 2:00:00P24,0429,5627,230,00180 189USDNSQ27,23
NP I PoORenishaw5.5. 11:16:1648,0848,1648,121,187 143GBPLSE47,56
NP I PoOS&T AG5.5. 11:16:3222,6022,6622,661,5222 563EURGER22,32
NP I PoOS4E29.4. 17:59:1437,8038,0037,800,0052PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt4.5. 23:20:00P--6,97-2,1129 530USDPNK6,97
NP I PoOSonel5.5. 10:18:0014,4514,5014,852,77231PLNWSE14,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.5. 2:00:00P8,509,018,740,00850 389USDNSQ8,74
NP I PoOSynaptics5.5. 11:08:19P95,00102,80102,001,19418USDNSQ100,80
NP I PoOTDK Depository Receipt4.5. 23:20:00P--17,730,28121 276USDPNK17,73
NP I PoOTKH Group5.5. 11:16:3044,2844,3044,300,6817 563EURAEX44,00
NP I PoOWestern Digital5.5. 11:16:58P450,00451,00450,111,7547 909USDNSQ442,36
NP I PoOXaar PLC5.5. 10:55:001,321,371,33-3,4121 853GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs5.5. 2:00:00P204,63236,79223,730,00624 359USDNSQ223,73
NP I PoOZTE- ------HKDHKG26,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP