Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,35499,43-0,83
Nokia4,3594,3620,39
IBM286,69286,87-1,17
Mercedes-Benz Group AG52,98531,40
PFE26261,72
10.07.2025 17:05:49
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:27:08
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,69 3,49 0,09 61 375
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 15:27:08
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
13 7592,642,7010 8002,690,093,49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,64
Denní maximum 2,70
Denní minimum 2,64
Předchozí závěr 2,60 09.07.2025
52-týdenní maximum 11,01 21.02.2025
52-týdenní minimum 2,10 05.08.2024
Dnešní objem (ks) 23 082 15:27
Dnešní objem 61 374,96 15:27
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67128,00130,000,00sentiment_arrow
2xL TESLA/Levera 70105,50107,004,43sentiment_arrow
iShare/Leverage 7212,5512,802,80sentiment_arrow
3xS MSFT/Lever 7083,8484,10-3,63sentiment_arrow
/LSHS 7138,2238,931,57sentiment_arrow
MSTR/LSHS 743,193,20-9,20sentiment_arrow
Apple/Leverage 720,620,63-2,25sentiment_arrow
Microso/Leverage 720,360,36-1,57sentiment_arrow
/LSHS 710,090,09-10,58sentiment_arrow
Treasury/LSHS 733,723,742,05sentiment_arrow
Treasury/LSHS 739,8010,18-1,51sentiment_arrow
LSHS 722,452,470,61sentiment_arrow
Solactive/LSHS 7349,2449,851,25sentiment_arrow
/LSHS 731 006,501 009,001,94sentiment_arrow
QQQ/LSHS 711,391,39-0,43sentiment_arrow
AMD/LSHS 710,670,6713,20sentiment_arrow
3x/LSHS 726,566,561,24sentiment_arrow
Walt Disney/LSHS 710,310,32-0,95sentiment_arrow
Amazon/LSHS 716,766,793,32sentiment_arrow
/LSHS 710,130,13-10,64sentiment_arrow
3x/LSHS 725,615,611,64sentiment_arrow
MSTR/LSHS 7435,5235,597,94sentiment_arrow
SPDR/Leverage 7218,8618,970,59sentiment_arrow
3xS GOOG/Lever 7039,5239,70-4,00sentiment_arrow
1xS CRM/Lever 704,684,76-3,85sentiment_arrow
LSHS 6736,0636,194,38sentiment_arrow
Financials/LSHS 710,730,75-0,05sentiment_arrow
/LSHS 7215,7815,842,16sentiment_arrow
3xS AAPL/Lever 7042,7342,867,28sentiment_arrow
COIN/LSHS 7116,5316,558,97sentiment_arrow
TESLA/LSHS 718,558,5610,91sentiment_arrow
2xL 9988/Lever 701,091,100,66sentiment_arrow
Total World/LSHS 714,154,160,74sentiment_arrow
1xS AAPL/Lever 705,045,123,92sentiment_arrow
/LSHS 731 169,001 172,000,86sentiment_arrow
Energy/LSHS 710,230,23-0,86sentiment_arrow
/LSHS 7312,5512,650,00sentiment_arrow
/LSHS 712,642,703,49sentiment_arrow
/LSHS 745,525,546,10sentiment_arrow
1xS AMD/Leverage 701,982,02-2,68sentiment_arrow
Invesco/LSHS 7224,5024,901,63sentiment_arrow
UBER/LSHS 711,381,38-3,65sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7034,5634,650,70sentiment_arrow
iShares/Leverage 7219,7220,30-8,42sentiment_arrow
/LSHS 7334,8235,135,34sentiment_arrow
Long Tech/LSHS 7334,6234,85-1,43sentiment_arrow
2xL AMD/Lever 7028,8029,40-2,26sentiment_arrow
/LSHS 6735,5735,820,95sentiment_arrow
/LSHS 7419,3319,400,34sentiment_arrow
/LSHS 710,110,11-9,69sentiment_arrow
TSM/LSHS 715,115,13-1,45sentiment_arrow
3xS AMZN/Lever 709,479,52-0,42sentiment_arrow
LSHS 722,452,47-4,96sentiment_arrow
SPDR /Leverage 2228,6029,001,05sentiment_arrow
SUPER/LSHS 7435,8935,975,71sentiment_arrow
MERCEDES/LSHS 722,132,168,29sentiment_arrow
Long India/LSHS 7329,4029,801,00sentiment_arrow
/LSHS 715,185,232,69sentiment_arrow
2x AMZN/Leverage 6779,9080,35-0,96sentiment_arrow
Treasury/LSHS 7319,1019,30-7,21sentiment_arrow
/LSHS 743,693,71-1,15sentiment_arrow
1xS TESLA/Levera 7029,5629,76-0,10sentiment_arrow
3xS AAPL/Lever 7058,0458,146,66sentiment_arrow
/LSHS 710,110,11-10,37sentiment_arrow
/LSHS 721,011,030,39sentiment_arrow
/LSHS 70265,52268,733,09sentiment_arrow
Semiconduco/LSHS 714,844,853,21sentiment_arrow
/LSHS 7047,7047,74-1,67sentiment_arrow
BRK/LSHS 719,429,560,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,180,87sentiment_arrow
AMZN/LSHS 720,200,212,49sentiment_arrow
3xS FB/Lever 7011,9912,04-3,54sentiment_arrow
/LSHS 7035,1335,24-1,89sentiment_arrow
/LSHS 6759,6559,890,46sentiment_arrow
COIN/LSHS 7345,6545,75-12,76sentiment_arrow
AMZN/LSHS 720,150,153,42sentiment_arrow
SPDR/LSHS 710,580,59-0,34sentiment_arrow
1xS TESLA/Levera 7025,4825,56-2,96sentiment_arrow
2xL MU/Lever 7031,4032,000,94sentiment_arrow
/LSHS 7432,5832,733,11sentiment_arrow
SPDR/Leverage 721,411,420,42sentiment_arrow
/LSHS 7040,8140,86-1,54sentiment_arrow
2x DIS/Leverage 6789,0090,500,56sentiment_arrow
SUPER/LSHS 7426,4926,554,85sentiment_arrow
Treasury/LSHS 7319,2419,883,36sentiment_arrow
S&P/LSHS 713,093,102,24sentiment_arrow
10.07.2025 17:06:01

Graf online
Zdroj: Six Financial Information, BCPP