Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ974,59760,62
KB673673,50,22
PKN59,8259,83-1,60
Msft316,21316,55-0,14
Nokia3,5973,601-2,05
IBM146,58146,8-0,11
Mercedes-Benz Group AG66,1466,16-1,78
PFE32,6332,65-0,12
25.09.2023 15:06:58
Indexy online
AD Index online
select
AD Index online
 

  • 29.12.2022 18:09:08
CDR/RCB 24 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
663,50 0,82 7,00 664
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.12.2022 18:09:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
200858,50878,50200663,507,000,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 851,50 22.09.2023
52-týdenní maximum 873,00 12.09.2023
52-týdenní minimum 510,00 22.09.2022
Dnešní objem (ks) 1 18:09
Dnešní objem 663,50 18:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open14,9815,34-4,59sentiment_arrow
4xL P911/RCB open4,764,79-2,46sentiment_arrow
3xL GPW/RCB open10,5610,94-1,68sentiment_arrow
4xL ADS/RCB open19,9620,05-5,85sentiment_arrow
6xL SILV/RCB open3,523,63-5,88sentiment_arrow
4xL PCO/RCB open1,221,25-5,43sentiment_arrow
3xL LHA/RCB open14,4214,46-17,41sentiment_arrow
4xL PGE/RCB open0,310,33-8,82sentiment_arrow
8xS GOLD/RCB open17,7418,281,84sentiment_arrow
5xL WIG20/RCB open8,378,48-5,53sentiment_arrow
8xS NG/RCB open0,03--25,00sentiment_arrow
3xS MBG/RCB open3,763,784,74sentiment_arrow
4xS TKA/RCB open0,170,2113,33sentiment_arrow
4xL ALR/RCB open41,6042,80-10,54sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,010,300,00sentiment_arrow
4xS PKN/RCB open5,996,11-5,37sentiment_arrow
5xS SILV/RCB open0,380,425,56sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xS RB/RCB open0,350,3912,90sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open4,734,87-0,42sentiment_arrow
4xL BRN/RCB open24,9025,25-3,30sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open4,194,243,71sentiment_arrow
4xLACP/RCB open2,312,39-3,75sentiment_arrow
3xS CBK/RCB open1,661,6711,41sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
5xL SILV/RCB open4,524,61-3,62sentiment_arrow
6xL WIG20/RCB open0,760,78-6,17sentiment_arrow
3xS SAP/RCB open2,402,411,69sentiment_arrow
4xL DNP/RCB open9,559,86-3,34sentiment_arrow
4xS P911/RCB open5,055,0715,33sentiment_arrow
2xLPKO/RCB open3,573,61-2,46sentiment_arrow
4xS BRN/RCB open2,932,975,02sentiment_arrow
5xS MBG/RCB open2,022,048,02sentiment_arrow
6xS SILV/RCB open13,5813,987,61sentiment_arrow
2xL ADS/RCB open19,0219,06-2,76sentiment_arrow
3xL SILV/RCB open6,766,84-2,31sentiment_arrow
2xS TKA/RCB open2,022,047,45sentiment_arrow
2xL GOLD/RCB open8,808,890,23sentiment_arrow
4xL PKO/RCB open1,811,85-5,24sentiment_arrow
10xS BRN/RCB open0,190,2311,76sentiment_arrow
3xS DNP/RCB open0,25-4,17sentiment_arrow
3xS GOLD/RCB open13,1413,301,08sentiment_arrow
8xL RB/RCB open36,9538,05-12,75sentiment_arrow
3xL KGH/RCB open3,623,70-17,12sentiment_arrow
3xL SAN/RCB open5,39-3,26sentiment_arrow
4xL GOLD/RCB open7,287,390,14sentiment_arrow
3xL MRC/RCB open1,55-5,44sentiment_arrow
10xS GOLD/RCB open19,6220,202,51sentiment_arrow
2xL SILV/RCB open8,008,08-1,23sentiment_arrow
3xL INPST/RCB open0,46-2,22sentiment_arrow
11.37662 PKOB/RCB241 116,001 126,000,00sentiment_arrow
2xL NG/RCB open11,5411,661,05sentiment_arrow
2xS P911/RCB open8,048,061,39sentiment_arrow
2xL PKP/RCB open10,1610,36-3,79sentiment_arrow
7xS GOLD/RCB open3,413,461,49sentiment_arrow
4xS SILV/RCB open1,431,475,93sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,192,22-5,19sentiment_arrow
2xL RB/RCB open17,4217,60-2,57sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
3xL CBK/RCB open10,7410,78-10,50sentiment_arrow
6xL RB/RCB open32,6533,65-9,31sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open8,508,631,67sentiment_arrow
6xL BRN/RCB open32,6533,65-5,36sentiment_arrow
4xL LHA/RCB open9,9810,02-15,61sentiment_arrow
2xL P911/RCB open9,339,36-1,27sentiment_arrow
4xL CBK/RCB open7,707,73-13,68sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open2,202,241,38sentiment_arrow
4xL BMW/RCB open17,8818,04-8,50sentiment_arrow
3xL BMW/RCB open16,5616,66-6,23sentiment_arrow
3xSPEO/RCB open3,663,743,10sentiment_arrow
2xL SILV/RCB open5,345,39-1,29sentiment_arrow
2xL ADS/RCB open12,4812,52-2,80sentiment_arrow
4xS LHA/RCB open2,572,6023,56sentiment_arrow
2xS CBK/RCB open4,174,187,20sentiment_arrow
4xS MBG/RCB open2,492,517,33sentiment_arrow
2xS MBG/RCB open5,405,423,25sentiment_arrow
4xL CBK/RCB open6,146,17-13,76sentiment_arrow
2xS CBK/RCB open3,513,527,34sentiment_arrow
5xS NG/RCB open1,291,33-1,53sentiment_arrow
8xS BRN/RCB open0,530,5710,42sentiment_arrow
6xS WIG20/RCB open1,081,108,00sentiment_arrow
4xLKGH/RCB open0,270,28-10,00sentiment_arrow
8xS HG/RCB open0,890,935,95sentiment_arrow
4xS ADS/RCB open0,350,372,94sentiment_arrow
3xS MBG/RCB open2,982,994,93sentiment_arrow
4xL SILV/RCB open5,605,68-2,78sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open1,061,10-12,40sentiment_arrow
2xS SAP/RCB open3,973,991,28sentiment_arrow
3xS SILV/RCB open13,2013,363,29sentiment_arrow
3xS MIL/RCB open0,650,676,56sentiment_arrow
3xL EAT/RCB open19,4419,94-9,58sentiment_arrow
3xL RB/RCB open21,4021,65-4,25sentiment_arrow
3xS CBK/RCB open2,192,2012,31sentiment_arrow
3xL GAMES/RCB open25,5525,800,00sentiment_arrow
3xS LHA/RCB open3,953,9717,21sentiment_arrow
3xS ADS/RCB open0,760,772,70sentiment_arrow
2xS GOLD/RCB open12,2412,360,99sentiment_arrow
2xL GAMES/RCB open21,0021,150,24sentiment_arrow
5xL G/RCB open50,00--0,79sentiment_arrow
5xSWIG20/RCB open3,483,522,72sentiment_arrow
4xSWIG20/RCB open5,555,614,13sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open1,971,99-5,29sentiment_arrow
2xS MBG/RCB open4,654,673,56sentiment_arrow
6xL NG/RCB open4,144,26-7,96sentiment_arrow
3xL MWIG40/RCB open14,7615,02-3,40sentiment_arrow
9xL GOLD/RCB open4,204,33-0,71sentiment_arrow
3xL P911/RCB open6,396,42-1,84sentiment_arrow
4xS BMW/RCB open2,212,238,87sentiment_arrow
5xL FBAS/RCB open1,291,32-10,42sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xS P911/RCB open3,163,173,27sentiment_arrow
4xLPKO/RCB open0,330,35-10,53sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,03-0,00sentiment_arrow
2xLCDR/RCB open4,104,142,76sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open19,4819,960,21sentiment_arrow
7xL BRN/RCB open36,0537,15-6,24sentiment_arrow
5xL GOLD/RCB open6,586,71-0,15sentiment_arrow
4xLMRC/RCB open0,010,160,00sentiment_arrow
9xS GOLD/RCB open1,331,372,31sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open25,5025,90-5,90sentiment_arrow
8xL BRN/RCB open38,7039,85-7,31sentiment_arrow
8xL SILV/RCB open2,062,12-5,94sentiment_arrow
2xL TEN/RCB open5,365,42-6,13sentiment_arrow
7xL RB/RCB open35,3036,35-10,97sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
7xL SILV/RCB open2,722,80-5,88sentiment_arrow
10xL GOLD/RCB open3,733,84-1,32sentiment_arrow
4xL TKA/RCB open13,9014,04-13,45sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xS LHA/RCB open2,852,8718,26sentiment_arrow
3xL P911/RCB open7,988,01-1,85sentiment_arrow
3xS G/RCB open1,951,995,98sentiment_arrow
2xL EAT/RCB open18,7419,04-6,21sentiment_arrow
2xS LHA/RCB open4,564,5812,32sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,02-0,00sentiment_arrow
2xL OPL/RCB open8,768,90-3,31sentiment_arrow
3xL BRN/RCB open20,8521,10-2,57sentiment_arrow
2xL PZU/RCB open17,2817,46-1,93sentiment_arrow
4xL VOW3/RCB open6,136,18-5,55sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,661,707,79sentiment_arrow
2xLPEO/RCB open3,833,88-2,05sentiment_arrow
5xL SIE/RCB open12,8412,86-5,59sentiment_arrow
9xL RB/RCB open37,1038,20-14,61sentiment_arrow
4xS OPL/RCB open0,440,467,32sentiment_arrow
4xL UCG/RCB open22,5522,75-4,45sentiment_arrow
4xSPEO/RCB open1,221,254,27sentiment_arrow
2xSPEO/RCB open7,277,372,11sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open1,061,083,92sentiment_arrow
4xL P911/RCB open6,286,32-2,64sentiment_arrow
3xL LHA/RCB open11,1411,18-16,87sentiment_arrow
4xL ALE/RCB open9,459,64-8,61sentiment_arrow
7xL GOLD/RCB open5,285,44-0,56sentiment_arrow
5xL MBG/RCB open9,9710,00-8,70sentiment_arrow
4xL SAP/RCB open25,3025,40-1,36sentiment_arrow
2xL SAP/RCB open16,5816,60-0,48sentiment_arrow
2xS P911/RCB open6,466,471,73sentiment_arrow
3xL MAB/RCB open0,640,67-1,54sentiment_arrow
2xL LHA/RCB open11,5411,56-11,91sentiment_arrow
2xS ADS/RCB open2,272,292,71sentiment_arrow
10xL NG/RCB open0,200,24-13,04sentiment_arrow
4xS LHA/RCB open1,661,6923,88sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open11,2811,50-3,92sentiment_arrow
2xL PKN/RCB open5,925,98-3,27sentiment_arrow
5xS SILV/RCB open13,8014,085,99sentiment_arrow
3xS RB/RCB open3,833,884,93sentiment_arrow
3xL PGE/RCB open2,692,76-5,23sentiment_arrow
9xS SILV/RCB open11,1211,468,81sentiment_arrow
5xL MWIG40/RCB open14,6215,06-5,80sentiment_arrow
6xS NG/RCB open0,580,62-1,69sentiment_arrow
4xLCDR/RCB open0,320,3412,90sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
9xS RB/RCB open0,13-8,33sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
7xL NG/RCB open2,442,511,67sentiment_arrow
4xS MBG/RCB open1,811,837,10sentiment_arrow
7xS BRN/RCB open0,850,898,97sentiment_arrow
2xS NG/RCB open6,386,440,00sentiment_arrow
2xS SAP/RCB open4,324,340,93sentiment_arrow
4xS GOLD/RCB open14,0614,281,15sentiment_arrow
3xL PEO/RCB open15,5815,92-3,23sentiment_arrow
3xL ADS/RCB open20,9521,05-4,34sentiment_arrow
4xL MBG/RCB open14,9815,00-6,72sentiment_arrow
3xL PLW/RCB open12,7813,16-4,48sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open3,033,076,69sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,490,538,89sentiment_arrow
5xL G/RCB open80,20--1,23sentiment_arrow
CCC/RCB 24900,50--1,32sentiment_arrow
2xL MWIG40/RCB open14,0014,16-2,23sentiment_arrow
2xS CCC/RCB open1,451,473,57sentiment_arrow
3xS TKA/RCB open0,680,709,68sentiment_arrow
10xL RB/RCB open36,0037,10-28,00sentiment_arrow
3xSWIG20/RCB open7,827,883,30sentiment_arrow
3xL WIGES/RCB open15,1215,38-3,20sentiment_arrow
4xS SAP/RCB open1,371,391,48sentiment_arrow
4xL LHA/RCB open14,0414,10-22,94sentiment_arrow
2xL CBK/RCB open12,4212,44-7,17sentiment_arrow
6xL G/RCB open3,603,71-9,09sentiment_arrow
3xS CCC/RCB open0,12-9,09sentiment_arrow
5xS BRN/RCB open0,670,716,35sentiment_arrow
5 KGH/RCB 23886,00--2,80sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open0,05--16,67sentiment_arrow
3xL WIGT/RCB open13,3413,68-0,89sentiment_arrow
6xS BRN/RCB open1,321,367,32sentiment_arrow
3xL NG/RCB open10,4410,561,36sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,845,902,82sentiment_arrow
5xL BMW/RCB open18,5618,76-10,55sentiment_arrow
3xL ADS/RCB open10,8210,84-4,59sentiment_arrow
4xSCCC/RCB open1,231,276,96sentiment_arrow
4xS KGH/RCB open0,030,700,00sentiment_arrow
2xL CBK/RCB open11,0411,06-6,91sentiment_arrow
6xL BRN/RCB open0,650,69-5,80sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open7,077,27-3,68sentiment_arrow
4xL G/RCB open57,80--0,52sentiment_arrow
3xS ADS/RCB open1,231,254,24sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open2,61-1,95sentiment_arrow
5xL RB/RCB open29,3529,95-7,56sentiment_arrow
3xL ALR/RCB open18,8219,22-14,41sentiment_arrow
2xL MBG/RCB open13,7613,80-3,10sentiment_arrow
4xL LPP/RCB open0,900,937,14sentiment_arrow
3xS P911/RCB open6,636,652,31sentiment_arrow
4xSPKO/RCB open2,852,914,78sentiment_arrow
9xL NG/RCB open0,560,601,82sentiment_arrow
4xS CDR/RCB open0,01-0,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,381,4110,40sentiment_arrow
2xL BMW/RCB open14,7214,78-4,04sentiment_arrow
2xL ALV/RCB open14,5414,56-2,15sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
4xS SILV/RCB open13,6213,824,45sentiment_arrow
8xL NG/RCB open1,271,3112,00sentiment_arrow
3xL UCG/RCB open38,1038,35-3,30sentiment_arrow
3xL PKP/RCB open6,927,13-6,49sentiment_arrow
3xS SAP/RCB open2,712,731,50sentiment_arrow
9xL BRN/RCB open40,4041,60-8,18sentiment_arrow
5xS GOLD/RCB open15,0015,301,35sentiment_arrow
2xS SILV/RCB open7,277,342,39sentiment_arrow
4xL SAN/RCB open2,41-4,78sentiment_arrow
3xS P911/RCB open4,704,721,73sentiment_arrow
2xL SAP/RCB open17,3817,42-0,69sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,620,6610,71sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open9,659,74-4,64sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open4,935,001,44sentiment_arrow
3xL MBG/RCB open12,7412,76-4,78sentiment_arrow
6xS BRN/RCB open0,230,279,52sentiment_arrow
2xS ADS/RCB open3,173,183,26sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,572,616,64sentiment_arrow
2xL DNP/RCB open25,6526,05-1,72sentiment_arrow
3xL EUR/RCB open12,3612,50-2,06sentiment_arrow
3xL NEU/RCB open4,694,89-5,82sentiment_arrow
6xL WIG20/RCB open0,680,700,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open9,9410,2411,31sentiment_arrow
2xL BRN/RCB open17,0017,18-1,51sentiment_arrow
2xS G/RCB open3,583,624,07sentiment_arrow
4xS CBK/RCB open0,940,9513,25sentiment_arrow
2xL P911/RCB open7,998,02-1,24sentiment_arrow
3xL SAP/RCB open19,9019,94-1,24sentiment_arrow
3xS EUR/RCB open0,340,363,03sentiment_arrow
5xL FFIN/RCB open1,801,85-5,76sentiment_arrow
3xL G/RCB open1,00--0,37sentiment_arrow
3xS BMW/RCB open3,393,426,60sentiment_arrow
3xL LPP/RCB open5,325,455,14sentiment_arrow
3xSPKO/RCB open6,066,153,59sentiment_arrow
2xS SILV/RCB open12,5012,622,29sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,001,046,38sentiment_arrow
5xS ALV/RCB open1,711,736,21sentiment_arrow
9xL SILV/RCB open1,501,54-7,41sentiment_arrow
4xL PEO/RCB open3,183,27-4,22sentiment_arrow
2xS LHA/RCB open5,665,6911,42sentiment_arrow
4xLALE/RCB open0,081,00-11,11sentiment_arrow
6xSWIG20/RCB open1,901,936,63sentiment_arrow
2xL MIL/RCB open17,1817,36-3,59sentiment_arrow
4xL CDR/RCB open15,1615,4614,53sentiment_arrow
2xL MBG/RCB open12,4412,46-2,96sentiment_arrow
6xS RB/RCB open1,031,079,57sentiment_arrow
3xL SAP/RCB open21,4521,50-0,92sentiment_arrow
4xSOPL/RCB open2,352,439,95sentiment_arrow
2xS BMW/RCB open5,015,034,38sentiment_arrow
3xS SILV/RCB open3,753,803,31sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open0,440,467,32sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
4xL SAP/RCB open23,0023,10-1,50sentiment_arrow
3xL CBK/RCB open9,039,06-10,24sentiment_arrow
3xS NG/RCB open4,234,28-0,24sentiment_arrow
3xLCDR/RCB open1,411,438,82sentiment_arrow
5xL ALV/RCB open19,5019,60-5,57sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open14,8815,14-5,46sentiment_arrow
3xL CDR/RCB open0,020,500,00sentiment_arrow
3xL ING/RCB open6,876,96-7,16sentiment_arrow
4xL OPL/RCB open2,012,08-6,51sentiment_arrow
4xL GAMES/RCB open28,8029,200,17sentiment_arrow
4xLPEO/RCB open0,330,35-5,71sentiment_arrow
2xL CPS/RCB open1,821,85-1,62sentiment_arrow
5xS SIE/RCB open0,740,757,25sentiment_arrow
4xL ADS/RCB open7,957,98-6,03sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
6xS G/RCB open0,220,2610,00sentiment_arrow
4xL PEO/RCB open12,9213,28-4,15sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,420,44-6,25sentiment_arrow
4xS SAP/RCB open1,621,631,89sentiment_arrow
4xSPKN/RCB open1,511,546,34sentiment_arrow
PZU/RCB 241 127,001 137,000,09sentiment_arrow
3xL ACP/RCB open5,235,36-2,97sentiment_arrow
3xL GOLD/RCB open8,028,120,25sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open28,9029,50-4,46sentiment_arrow
9xS BRN/RCB open0,320,3610,34sentiment_arrow
3xL DAT/RCB open0,12-0,00sentiment_arrow
3xL TEN/RCB open2,202,24-9,47sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open25,8526,10-2,64sentiment_arrow
3xL JSW/RCB open2,452,51-10,75sentiment_arrow
3xL CCC/RCB open0,350,37-5,41sentiment_arrow
CDR/RCB 24858,50878,500,82sentiment_arrow
3xL EUR/RCB open1,791,81-2,19sentiment_arrow
5xS BRN/RCB open1,992,035,85sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,741,782,96sentiment_arrow
3xSPKN/RCB open3,533,584,75sentiment_arrow
4xLSPL/RCB open1,161,20-7,94sentiment_arrow
7xS SILV/RCB open13,0813,488,28sentiment_arrow
7xS NG/RCB open0,210,250,00sentiment_arrow
6xL GOLD/RCB open5,906,080,00sentiment_arrow
3xL MBG/RCB open14,7614,80-5,14sentiment_arrow
4xS NG/RCB open2,502,54-0,79sentiment_arrow
10xL BRN/RCB open40,8542,10-9,12sentiment_arrow
4xS CPS/RCB open13,3213,763,74sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open12,1612,527,80sentiment_arrow
7xS GOLD/RCB open16,8417,341,94sentiment_arrow
9xS GOLD/RCB open18,6219,181,53sentiment_arrow
2xL LHA/RCB open13,7613,80-11,45sentiment_arrow
4xL MBG/RCB open12,3412,36-6,66sentiment_arrow
4xS CBK/RCB open0,660,6711,86sentiment_arrow
2xS RB/RCB open5,545,603,55sentiment_arrow
6xL G/RCB open107,40--1,65sentiment_arrow
3xL ALE/RCB open0,870,89-8,42sentiment_arrow
3xLMRC/RCB open0,220,500,00sentiment_arrow
5xL VOW3/RCB open4,664,71-7,17sentiment_arrow
4.3 PKO/RCB 23983,001 003,00-0,25sentiment_arrow
6xS GOLD/RCB open15,8216,301,28sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,74-3,60sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open6,276,401,79sentiment_arrow
4xL MRC/RCB open0,52-6,12sentiment_arrow
25.09.2023 15:02:01

Graf online
Zdroj: Six Financial Information, BCPP