Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136213640,07
KB105510560,19
PKN155,58155,64-0,26
Msft-0,65
Nokia8,9448,9562,19
IBM-1,46
Mercedes-Benz Group AG44,9644,9750,38
PFE-1,59
21.08.2026 9:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.08.2026 9:20:59
MSTR/LSHS 74 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,14 18,23 1,72 198 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.08.2026 9:20:59
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
92011,1911,242 02011,141,7218,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 11,01
Denní maximum 11,14
Denní minimum 11,01
Předchozí závěr 9,41 20.08.2026
52-týdenní maximum 85,62 06.05.2026
52-týdenní minimum 4,77 30.06.2026
Dnešní objem (ks) 39 248 9:20
Dnešní objem 198 817,66 9:20
VWAP 11,08
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,0041,602,90sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,4099,200,95sentiment_arrow
iShare/Leverage 7217,8017,901,41sentiment_arrow
Leverage Shares 3x Tesla ETP46,8447,04-0,23sentiment_arrow
/LSHS 752,582,618,04sentiment_arrow
/LSHS 7119,7020,252,89sentiment_arrow
/LSHS 7547,1447,540,00sentiment_arrow
BSKT/LSHS3,393,4111,38sentiment_arrow
NDX/LSHS 7129,0229,08-2,28sentiment_arrow
MSTR/LSHS 743,513,53-19,66sentiment_arrow
/LSHS 7122,5122,551,53sentiment_arrow
AAPL/LSHS 7232,6533,242,32sentiment_arrow
Microso/Leverage 720,190,200,52sentiment_arrow
Treasury/LSHS 732,342,370,15sentiment_arrow
Treasury/LSHS 737,697,96-1,48sentiment_arrow
LSHS 7614,8014,843,77sentiment_arrow
BSKT/LSHS2,852,897,76sentiment_arrow
LSHS 7559,9360,570,18sentiment_arrow
/LSHS 764,254,280,00sentiment_arrow
COIN/LSHS 713,933,950,29sentiment_arrow
NDX/LSHS 7124,8324,870,02sentiment_arrow
Leverage Shares -3x Short Facebook2,032,11-2,98sentiment_arrow
Solactive/LSHS 7362,0062,271,21sentiment_arrow
/LSHS 7030,1530,680,00sentiment_arrow
/LSHS 73549,50551,50-0,18sentiment_arrow
QQQ/LSHS 712,412,423,06sentiment_arrow
/LSHS 742,842,861,48sentiment_arrow
Leverage Shares 3x AMD ETP4,274,296,46sentiment_arrow
3x/LSHS 721,161,16-2,03sentiment_arrow
Alibaba/LSHS 726,126,20-0,79sentiment_arrow
TESLA/LSHS 7112,7412,77-3,99sentiment_arrow
/LSHS 761,931,953,67sentiment_arrow
Leverage Shares 3x Disney0,150,158,89sentiment_arrow
Leverage Shares 1x Amazon7,978,032,52sentiment_arrow
Long/LSHS 727,648,14-1,28sentiment_arrow
NDX/LSHS 7121,2721,30-2,29sentiment_arrow
Exxon/LSHS 7329,3730,51-3,81sentiment_arrow
-4x/LSHS 740,580,58-5,52sentiment_arrow
3x/LSHS 720,981,00-0,03sentiment_arrow
SPX/LSHS 7116,7716,841,32sentiment_arrow
LSHS 7551,3551,68-0,34sentiment_arrow
SPDR/Leverage 7228,1628,441,58sentiment_arrow
Leverage Shares 3x Alphabet ETP172,20172,770,49sentiment_arrow
1xS CRM/Lever 701,031,06-2,56sentiment_arrow
LSHS 6727,6627,801,28sentiment_arrow
Financials/LSHS 710,490,500,96sentiment_arrow
BSKT/LSHS4,634,6511,10sentiment_arrow
LSHS 760,750,758,13sentiment_arrow
3xS AAPL/Lever 7091,1691,551,31sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,2911,54sentiment_arrow
Leverage Shares 3x Tesla ETP5,085,097,60sentiment_arrow
2xL 9988/Lever 701,151,16-6,52sentiment_arrow
MSTR/LSHS 7411,1911,2418,23sentiment_arrow
NASDAQ/LSHS 743,103,110,52sentiment_arrow
Total World/LSHS 716,416,44-0,24sentiment_arrow
1xS AAPL/Lever 703,283,330,89sentiment_arrow
/LSHS 73641,51644,29-0,83sentiment_arrow
/LSHS 739,369,56-0,69sentiment_arrow
/LSHS 712,062,09-1,39sentiment_arrow
LSHS 7530,8931,030,39sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,6024,676,52sentiment_arrow
COIN/LSHS 740,960,974,11sentiment_arrow
/LSHS 764,004,013,03sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,4040,101,51sentiment_arrow
UBER/LSHS 710,420,430,00sentiment_arrow
1xS TESLA/Levera 7024,3924,820,51sentiment_arrow
iShares/Leverage 7219,7420,050,25sentiment_arrow
/LSHS 7327,9428,00-0,88sentiment_arrow
BSKT/LSHS1,171,1810,80sentiment_arrow
Short Volatility Long Tech ETP47,4447,650,40sentiment_arrow
2xL AMD/Lever 70168,00171,000,31sentiment_arrow
/LSHS 6764,3465,67-1,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,5224,591,20sentiment_arrow
BSKT/LSHS3,943,9811,06sentiment_arrow
/LSHS 712,302,352,86sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,0716,300,00sentiment_arrow
Leverage Shares 3x Amazon ETP9,009,061,04sentiment_arrow
Leverage Shares -3x Short Facebook2,032,113,87sentiment_arrow
SPDR /Leverage 2247,3047,502,38sentiment_arrow
SPDR /Leverage 2240,4840,583,47sentiment_arrow
SUPER/LSHS 746,506,530,12sentiment_arrow
MERCEDES/LSHS 721,061,080,76sentiment_arrow
S&P500/LSHS 743,933,94-0,29sentiment_arrow
Long India/LSHS 7316,3016,900,00sentiment_arrow
BSKT/LSHS3,163,169,34sentiment_arrow
/LSHS 713,253,35-4,79sentiment_arrow
PYPL/LSHS 713,903,972,03sentiment_arrow
VanEck/LSHS 710,580,59-6,31sentiment_arrow
Collate/Leverage 710,630,64-2,47sentiment_arrow
2x AMZN/Leverage 6789,0089,400,67sentiment_arrow
LSHS 755,595,666,09sentiment_arrow
iSTOXX/LSHS 7151,2052,40-20,81sentiment_arrow
Treasury/LSHS 7317,0617,42-2,98sentiment_arrow
SemiconductLSHS 710,360,37-3,43sentiment_arrow
/LSHS 741,441,450,00sentiment_arrow
1xS TESLA/Levera 7020,9221,110,91sentiment_arrow
3xS AAPL/Lever 70124,42125,00-0,53sentiment_arrow
BP/Leverage 715,035,338,69sentiment_arrow
/LSHS 720,590,61-0,83sentiment_arrow
/LSHS 7037,2637,87-0,80sentiment_arrow
Semiconduco/LSHS 7116,7016,923,94sentiment_arrow
SPX/LSHS 7122,9322,972,24sentiment_arrow
United/Leverage 720,610,650,99sentiment_arrow
/LSHS 7063,5063,560,79sentiment_arrow
LSHS 7411,8011,84-0,24sentiment_arrow
VanEck/LSHS 7112,2012,306,49sentiment_arrow
BRK/LSHS 719,029,16-1,20sentiment_arrow
LSHS 764,034,0512,71sentiment_arrow
-3x/LSHS 7444,0344,27-0,44sentiment_arrow
Leverage Shares 3x Facebook ETP2,602,620,62sentiment_arrow
RKL32,682,722,03sentiment_arrow
BSKT/LSHS3,943,987,49sentiment_arrow
/LSHS 7046,5446,572,04sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,6586,283,77sentiment_arrow
COIN/LSHS 7316,8116,95-12,42sentiment_arrow
MSTR/LSHS 7415,3015,3619,69sentiment_arrow
SPX/LSHS 7119,4819,801,00sentiment_arrow
1xS TESLA/Levera 7017,8718,181,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP944,00948,006,52sentiment_arrow
/LSHS 74115,20115,763,37sentiment_arrow
SPDR/Leverage 720,340,35-6,35sentiment_arrow
LSHS 769,659,802,87sentiment_arrow
/LSHS 7054,3054,382,11sentiment_arrow
iShares/LSHS 720,860,88-8,02sentiment_arrow
2x DIS/Leverage 6781,0083,50-2,38sentiment_arrow
SUPER/LSHS 744,774,780,79sentiment_arrow
/LSHS 7610,8110,940,74sentiment_arrow
LSHS 7543,8944,385,19sentiment_arrow
LSHS 7551,1951,842,83sentiment_arrow
/LSHS 7116,4916,52-0,18sentiment_arrow
/LSHS 7119,0619,46-0,20sentiment_arrow
Treasury/LSHS 7316,9017,48-3,02sentiment_arrow
Leverage Shares 5x Long S&P 5005,315,33-0,97sentiment_arrow
TESLA/LSHS 7110,8910,920,05sentiment_arrow
21.08.2026 9:35:01

Graf online
Zdroj: Six Financial Information, BCPP