Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133713390,30
KB9819821,97
PKN157,76157,823,69
Msft528,45528,661,14
Nokia9,329,332,51
IBM225,25226,24-0,49
Mercedes-Benz Group AG39,7839,791,96
PFE27,7327,75-0,29
09.10.2026 15:18:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.10.2026 14:52:14
3xS AAPL/Lever 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
109,94 -5,63 -6,56 41 780
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.10.2026 14:52:14
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
280109,02109,33180109,94-6,56-5,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 111,99
Denní maximum 111,99
Denní minimum 110,23
Předchozí závěr 116,50 08.10.2026
52-týdenní maximum 128,40 29.07.2026
52-týdenní minimum 53,50 07.04.2026
Dnešní objem (ks) 493 14:52
Dnešní objem 41 780,34 14:52
VWAP 111,12
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,0031,403,23sentiment_arrow
Leverage Shares 2x Tesla ETP Securities113,00114,004,17sentiment_arrow
iShare/Leverage 7211,1011,157,32sentiment_arrow
Leverage Shares 3x Tesla ETP60,1560,25-1,96sentiment_arrow
/LSHS 752,842,869,57sentiment_arrow
/LSHS 7112,3412,41-1,34sentiment_arrow
/LSHS 7520,6820,80-0,09sentiment_arrow
BSKT/LSHS2,902,91-2,36sentiment_arrow
NDX/LSHS 7121,3921,441,03sentiment_arrow
MSTR/LSHS 740,700,70-9,33sentiment_arrow
/LSHS 7119,1219,16-4,57sentiment_arrow
AAPL/LSHS 7226,1926,345,48sentiment_arrow
Microso/Leverage 720,150,15-1,37sentiment_arrow
Treasury/LSHS 731,721,733,41sentiment_arrow
Treasury/LSHS 736,256,311,94sentiment_arrow
LSHS 7612,7012,72-0,97sentiment_arrow
BSKT/LSHS1,181,19-2,93sentiment_arrow
LSHS 7552,3452,883,77sentiment_arrow
Walt Disney/LSHS 7122,6623,013,57sentiment_arrow
3xL lAVGO/LSHS 759,079,15-0,46sentiment_arrow
/LSHS 764,944,9810,95sentiment_arrow
COIN/LSHS 713,813,833,17sentiment_arrow
NDX/LSHS 7119,0919,121,19sentiment_arrow
Leverage Shares -3x Short Facebook0,750,78-0,76sentiment_arrow
Solactive/LSHS 7367,2367,55-2,06sentiment_arrow
BSKT/LSHS0,830,851,73sentiment_arrow
/LSHS 7021,9622,18-0,78sentiment_arrow
/LSHS 73792,50795,503,04sentiment_arrow
QQQ/LSHS 712,952,96-1,17sentiment_arrow
/LSHS 742,973,001,20sentiment_arrow
Leverage Shares 3x AMD ETP8,938,96-3,08sentiment_arrow
3x/LSHS 720,830,832,21sentiment_arrow
Alibaba/LSHS 728,398,44-4,08sentiment_arrow
TESLA/LSHS 718,458,46-3,97sentiment_arrow
/LSHS 760,880,893,53sentiment_arrow
Leverage Shares 1x Amazon7,817,84-0,16sentiment_arrow
Long/LSHS 729,459,55-2,56sentiment_arrow
NDX/LSHS 7116,1816,200,09sentiment_arrow
Exxon/LSHS 7330,7030,92-2,95sentiment_arrow
-4x/LSHS 740,350,35-0,57sentiment_arrow
3x/LSHS 720,740,742,78sentiment_arrow
SPX/LSHS 7115,6515,80-1,43sentiment_arrow
LSHS 7546,8447,002,62sentiment_arrow
SPDR/Leverage 7229,0029,26-0,76sentiment_arrow
SPACE/LSHS 763,113,12-5,97sentiment_arrow
Leverage Shares 3x Alphabet ETP178,88179,480,00sentiment_arrow
1xS CRM/Lever 701,251,274,17sentiment_arrow
LSHS 6732,9033,10-1,82sentiment_arrow
Financials/LSHS 710,580,60-3,95sentiment_arrow
BSKT/LSHS3,833,84-2,54sentiment_arrow
LSHS 760,470,477,76sentiment_arrow
3xS AAPL/Lever 70109,02109,33-5,63sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,210,97sentiment_arrow
Leverage Shares 3x Tesla ETP6,306,327,40sentiment_arrow
Walt Disney/LSHS 7125,5428,345,57sentiment_arrow
2xL 9988/Lever 700,840,855,44sentiment_arrow
MSTR/LSHS 7418,2218,3010,66sentiment_arrow
NASDAQ/LSHS 743,033,05-0,46sentiment_arrow
Total World/LSHS 716,436,491,50sentiment_arrow
1xS AAPL/Lever 703,083,122,62sentiment_arrow
/LSHS 73935,68939,02-0,64sentiment_arrow
/LSHS 739,9410,10-3,57sentiment_arrow
/LSHS 711,301,304,81sentiment_arrow
LSHS 7531,6131,860,08sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,8629,98-1,42sentiment_arrow
COIN/LSHS 740,810,82-0,49sentiment_arrow
/LSHS 762,282,297,34sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP45,3045,703,18sentiment_arrow
UBER/LSHS 710,280,296,06sentiment_arrow
1xS TESLA/Levera 7021,9622,13-0,12sentiment_arrow
iShares/Leverage 7215,4415,564,69sentiment_arrow
/LSHS 7331,8432,60-0,80sentiment_arrow
BSKT/LSHS0,930,953,05sentiment_arrow
Short Volatility Long Tech ETP50,2450,47-1,37sentiment_arrow
Walt Disney/LSHS 7126,3027,714,30sentiment_arrow
2xL AMD/Lever 70284,00288,00-4,70sentiment_arrow
/LSHS 6772,1072,370,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP34,8134,93-1,33sentiment_arrow
BSKT/LSHS3,423,43-1,98sentiment_arrow
/LSHS 711,771,791,06sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,8521,01-0,14sentiment_arrow
Leverage Shares 3x Amazon ETP8,108,14-4,27sentiment_arrow
Leverage Shares -3x Short Facebook0,750,78-2,91sentiment_arrow
SPDR /Leverage 2234,7034,906,31sentiment_arrow
SPDR /Leverage 2231,0531,105,08sentiment_arrow
SUPER/LSHS 748,418,450,12sentiment_arrow
MERCEDES/LSHS 720,690,703,78sentiment_arrow
S&P500/LSHS 743,963,980,08sentiment_arrow
Long India/LSHS 7312,6013,000,40sentiment_arrow
BSKT/LSHS5,195,210,48sentiment_arrow
/LSHS 712,652,70-2,06sentiment_arrow
PYPL/LSHS 712,452,483,06sentiment_arrow
VanEck/LSHS 710,820,82-7,34sentiment_arrow
Collate/Leverage 710,490,50-3,47sentiment_arrow
2x AMZN/Leverage 6783,8584,05-1,69sentiment_arrow
LSHS 755,956,010,81sentiment_arrow
iSTOXX/LSHS 71121,00122,200,00sentiment_arrow
Treasury/LSHS 7321,9022,05-5,39sentiment_arrow
SemiconductLSHS 710,280,280,43sentiment_arrow
/LSHS 741,101,101,01sentiment_arrow
1xS TESLA/Levera 7019,6019,76-0,93sentiment_arrow
3xS AAPL/Lever 70144,09144,51-4,06sentiment_arrow
BP/Leverage 715,395,466,48sentiment_arrow
/LSHS 720,670,68-4,14sentiment_arrow
/LSHS 7024,9625,151,13sentiment_arrow
Semiconduco/LSHS 7117,9318,210,61sentiment_arrow
SPX/LSHS 7120,7120,86-1,85sentiment_arrow
United/Leverage 720,500,513,65sentiment_arrow
/LSHS 7073,0773,17-2,78sentiment_arrow
LSHS 7411,2011,231,30sentiment_arrow
VanEck/LSHS 717,407,449,23sentiment_arrow
BRK/LSHS 719,349,440,86sentiment_arrow
Walt Disney/LSHS 7129,9430,406,42sentiment_arrow
LSHS 764,084,107,75sentiment_arrow
-3x/LSHS 7432,5432,76-1,29sentiment_arrow
Leverage Shares 3x Facebook ETP5,485,510,28sentiment_arrow
RKL31,941,961,88sentiment_arrow
BSKT/LSHS3,423,43-3,05sentiment_arrow
/LSHS 7055,2855,37-2,62sentiment_arrow
Leverage Shares 2x NVIDIA ETP94,2495,40-2,55sentiment_arrow
COIN/LSHS 7310,9311,00-0,86sentiment_arrow
MSTR/LSHS 7424,0924,2311,30sentiment_arrow
SPX/LSHS 7118,3318,68-1,57sentiment_arrow
1xS TESLA/Levera 7016,6216,740,22sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 040,001 045,00-2,82sentiment_arrow
/LSHS 74143,63145,23-1,03sentiment_arrow
SPDR/Leverage 720,430,43-3,64sentiment_arrow
LSHS 7610,5110,62-6,86sentiment_arrow
/LSHS 7065,2665,35-3,96sentiment_arrow
iShares/LSHS 721,041,05-4,77sentiment_arrow
2x DIS/Leverage 6784,5085,50-2,64sentiment_arrow
SUPER/LSHS 746,376,390,64sentiment_arrow
/LSHS 768,558,59-9,64sentiment_arrow
LSHS 7539,5940,011,76sentiment_arrow
LSHS 7546,7147,221,20sentiment_arrow
/LSHS 7114,4714,50-1,20sentiment_arrow
/LSHS 7116,9417,24-0,58sentiment_arrow
Treasury/LSHS 7320,2520,50-14,61sentiment_arrow
Leverage Shares 5x Long S&P 5005,515,551,83sentiment_arrow
TESLA/LSHS 717,557,56-6,39sentiment_arrow
09.10.2026 15:14:01

Graf online
Zdroj: Six Financial Information, BCPP