Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134013420,00
KB10301031-1,72
PKN148,16148,182,29
Msft394,61394,610,32
Nokia7,8447,8560,18
IBM226,4227,13-0,25
Mercedes-Benz Group AG46,59546,61-0,03
PFE25,325,310,00
29.07.2026 14:55:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 10:08:30
3xS AAPL/Lever 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
128,40 2,34 2,93 2 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.07.2026 10:08:30
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
250124,95125,35100128,402,932,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 128,40
Denní maximum 128,40
Denní minimum 128,40
Předchozí závěr 125,47 28.07.2026
52-týdenní maximum 125,89 28.07.2026
52-týdenní minimum 36,98 05.08.2025
Dnešní objem (ks) 38 10:08
Dnešní objem 2 439,60 10:08
VWAP 128,40
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,60-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities76,2078,000,00sentiment_arrow
iShare/Leverage 7210,5510,70-1,42sentiment_arrow
Leverage Shares 3x Tesla ETP27,8328,06-4,36sentiment_arrow
/LSHS 752,332,350,97sentiment_arrow
/LSHS 7121,9322,375,70sentiment_arrow
/LSHS 7575,1475,93-2,48sentiment_arrow
BSKT/LSHS2,102,140,67sentiment_arrow
NDX/LSHS 7140,6341,060,40sentiment_arrow
MSTR/LSHS 748,928,972,73sentiment_arrow
/LSHS 7135,1835,270,51sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,470,484,42sentiment_arrow
Treasury/LSHS 732,632,65-0,30sentiment_arrow
Treasury/LSHS 737,968,05-0,43sentiment_arrow
LSHS 766,446,51-2,07sentiment_arrow
BSKT/LSHS3,213,2525,29sentiment_arrow
LSHS 7550,7251,280,21sentiment_arrow
COIN/LSHS 713,633,644,28sentiment_arrow
NDX/LSHS 7135,7135,84-2,08sentiment_arrow
Leverage Shares -3x Short Facebook1,801,88-0,95sentiment_arrow
Solactive/LSHS 7355,4955,764,98sentiment_arrow
/LSHS 7032,8733,38-0,67sentiment_arrow
/LSHS 73245,60247,00-1,06sentiment_arrow
QQQ/LSHS 711,931,93-1,59sentiment_arrow
/LSHS 742,732,750,87sentiment_arrow
Leverage Shares 3x AMD ETP4,174,20-4,52sentiment_arrow
3x/LSHS 721,651,66-0,97sentiment_arrow
Alibaba/LSHS 728,458,59-1,41sentiment_arrow
TESLA/LSHS 7119,9019,95-0,55sentiment_arrow
/LSHS 761,321,34-0,72sentiment_arrow
Leverage Shares 3x Disney0,120,12-0,84sentiment_arrow
Leverage Shares 1x Amazon7,037,086,46sentiment_arrow
Long/LSHS 727,237,686,46sentiment_arrow
NDX/LSHS 7130,5630,741,32sentiment_arrow
Exxon/LSHS 7326,0026,253,71sentiment_arrow
-4x/LSHS 740,991,015,35sentiment_arrow
3x/LSHS 721,451,46-0,44sentiment_arrow
SPX/LSHS 7120,4420,791,70sentiment_arrow
LSHS 7544,6845,060,88sentiment_arrow
SPDR/Leverage 7226,0026,26-0,88sentiment_arrow
Leverage Shares 3x Alphabet ETP172,03172,838,36sentiment_arrow
1xS CRM/Lever 700,760,7810,14sentiment_arrow
LSHS 6719,1319,26-4,00sentiment_arrow
Financials/LSHS 710,490,51-0,52sentiment_arrow
BSKT/LSHS2,802,84-8,29sentiment_arrow
LSHS 760,330,34-4,58sentiment_arrow
3xS AAPL/Lever 70124,95125,352,34sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,26-0,38sentiment_arrow
Leverage Shares 3x Tesla ETP3,683,692,37sentiment_arrow
2xL 9988/Lever 700,980,99-2,15sentiment_arrow
MSTR/LSHS 746,836,88-0,46sentiment_arrow
NASDAQ/LSHS 743,133,14-0,10sentiment_arrow
Total World/LSHS 715,945,99-0,08sentiment_arrow
1xS AAPL/Lever 703,043,090,74sentiment_arrow
/LSHS 73286,58288,370,35sentiment_arrow
/LSHS 739,9010,15-5,45sentiment_arrow
/LSHS 711,701,724,06sentiment_arrow
LSHS 7531,6931,95-0,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,3620,46-4,06sentiment_arrow
COIN/LSHS 741,011,021,93sentiment_arrow
/LSHS 762,282,28-1,64sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,1034,701,46sentiment_arrow
UBER/LSHS 710,310,3215,50sentiment_arrow
1xS TESLA/Levera 7027,9428,44-0,27sentiment_arrow
iShares/Leverage 7218,0818,220,56sentiment_arrow
/LSHS 7318,9519,506,21sentiment_arrow
BSKT/LSHS1,071,08-31,12sentiment_arrow
Short Volatility Long Tech ETP44,0444,244,44sentiment_arrow
2xL AMD/Lever 70159,00163,009,15sentiment_arrow
/LSHS 6777,2478,77-8,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,5919,67-0,41sentiment_arrow
BSKT/LSHS2,452,50-2,83sentiment_arrow
/LSHS 713,163,201,77sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,2213,39-2,31sentiment_arrow
Leverage Shares 3x Amazon ETP6,726,754,75sentiment_arrow
Leverage Shares -3x Short Facebook1,801,880,71sentiment_arrow
SPDR /Leverage 2233,2033,400,89sentiment_arrow
SPDR /Leverage 2229,2229,28-1,22sentiment_arrow
SUPER/LSHS 744,014,07-1,04sentiment_arrow
MERCEDES/LSHS 721,201,225,30sentiment_arrow
S&P500/LSHS 744,054,080,15sentiment_arrow
Long India/LSHS 7316,3016,704,38sentiment_arrow
BSKT/LSHS2,552,56-3,78sentiment_arrow
/LSHS 713,783,867,76sentiment_arrow
PYPL/LSHS 713,213,340,79sentiment_arrow
VanEck/LSHS 711,851,87-5,37sentiment_arrow
Collate/Leverage 710,830,854,49sentiment_arrow
2x AMZN/Leverage 6771,5571,80-0,45sentiment_arrow
LSHS 754,914,97-3,14sentiment_arrow
Treasury/LSHS 7316,1016,24-1,58sentiment_arrow
SemiconductLSHS 710,520,522,61sentiment_arrow
/LSHS 741,741,75-0,98sentiment_arrow
1xS TESLA/Levera 7024,5424,97-0,62sentiment_arrow
3xS AAPL/Lever 70165,97166,670,02sentiment_arrow
BP/Leverage 714,494,630,16sentiment_arrow
/LSHS 720,680,680,44sentiment_arrow
/LSHS 7029,6729,968,21sentiment_arrow
Semiconduco/LSHS 7114,6114,95-2,32sentiment_arrow
SPX/LSHS 7127,1627,56-2,38sentiment_arrow
United/Leverage 720,700,78-5,96sentiment_arrow
/LSHS 7048,4448,57-1,07sentiment_arrow
LSHS 7411,1411,18-1,38sentiment_arrow
VanEck/LSHS 715,125,200,00sentiment_arrow
BRK/LSHS 719,629,762,30sentiment_arrow
LSHS 762,192,21-5,26sentiment_arrow
-3x/LSHS 7458,2858,67-7,61sentiment_arrow
Leverage Shares 3x Facebook ETP3,543,560,45sentiment_arrow
RKL31,931,9610,41sentiment_arrow
BSKT/LSHS2,452,50-1,44sentiment_arrow
/LSHS 7036,4636,55-0,30sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,5270,92-1,01sentiment_arrow
COIN/LSHS 7327,4427,620,99sentiment_arrow
MSTR/LSHS 749,089,13-2,61sentiment_arrow
1xS TESLA/Levera 7021,0321,41-0,29sentiment_arrow
Leverage Shares 2x Micron Technology ETP696,00702,00-0,57sentiment_arrow
/LSHS 7493,1693,74-0,71sentiment_arrow
SPDR/Leverage 720,510,521,27sentiment_arrow
/LSHS 7042,5542,671,19sentiment_arrow
iShares/LSHS 720,920,94-3,80sentiment_arrow
2x DIS/Leverage 6779,5081,00-0,60sentiment_arrow
SUPER/LSHS 743,023,06-2,01sentiment_arrow
/LSHS 768,198,31-4,10sentiment_arrow
LSHS 7538,1738,60-0,03sentiment_arrow
LSHS 7544,5545,090,83sentiment_arrow
/LSHS 7126,4926,54-3,28sentiment_arrow
/LSHS 7130,6631,230,29sentiment_arrow
Treasury/LSHS 7317,1017,286,19sentiment_arrow
Leverage Shares 5x Long S&P 5004,694,712,97sentiment_arrow
TESLA/LSHS 7117,4917,53-6,52sentiment_arrow
29.07.2026 14:50:01

Graf online
Zdroj: Six Financial Information, BCPP