Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB12070,58
PKN96,0396,213,92
Msft474,06474,15-0,84
Nokia5,595,5940,32
IBM303,94304,080,45
Mercedes-Benz Group AG60,6360,661,13
PFE25,3125,320,11
09.01.2026 16:56:41
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 16:40:32
Clearfield (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,15 -0,21 -0,06 195 719
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Clearfield - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.1. 16:42:4821,8021,9021,800,003 647EURGER21,80
NP I PoOAgilent Tech9.1. 16:56:28147,30147,46147,381,11369 408USDNYQ145,76
NP I PoOAmino Tech9.1. 14:22:330,020,020,0215,2317 959GBPLSE,02
NP I PoOApator9.1. 16:49:5424,8024,9024,802,2732 225PLNWSE24,25
NP I PoOAPLISENS9.1. 16:48:5817,5517,9517,55-2,50151PLNWSE18,00
NP I PoOApple Inc.9.1. 16:56:40257,65257,69257,68-0,5311 965 573USDNSQ259,04
NP I PoOAscom Holding9.1. 16:42:233,643,673,68-1,0827 475CHFSWX3,72
NP I PoOAT & S Austria T8.1. 16:15:27--781,000,000CZKPSE-KOBOS781,00
NP I PoOBarco Rg9.1. 16:54:3012,1212,1412,132,0281 441EURBRU11,89
NP I PoOBasler AG9.1. 16:56:0114,5814,6814,601,538 855EURGER14,38
NP I PoOCalix Netwrks9.1. 16:52:3651,3651,5351,44-0,12130 843USDNYQ51,50
NP I PoOCANON- ------JPYTYO4 653,00
NP I PoOCD Projekt SA9.1. 16:49:57240,30240,60240,502,34244 928PLNWSE235,00
NP I PoOCisco Systems9.1. 16:56:3273,8873,8973,88-0,115 412 971USDNSQ73,96
NP I PoOCognex Corp9.1. 16:56:3038,3738,3938,381,70195 372USDNSQ37,74
NP I PoODaktronics Inc9.1. 16:56:2420,6520,7420,680,1743 651USDNSQ20,64
NP I PoODigi Intl9.1. 16:54:5841,7341,8841,80-1,3628 708USDNSQ42,37
NP I PoOEchoStar Holding9.1. 16:56:45118,19118,44118,321,171 733 568USDNSQ116,95
NP I PoOERICSSON9.1. 16:56:3686,9686,9886,96-0,325 296 656SEKSTO87,24
NP I PoOERICSSON9.1. 16:54:2687,5087,6087,40-0,1124 499SEKSTO87,50
NP I PoOEVS Broadcast EQ9.1. 16:38:3636,5036,6536,650,418 351EURBRU36,50
NP I PoOF5 Networks9.1. 16:56:24265,35265,65265,62-1,41114 663USDNSQ269,41
NP I PoOFiltronic9.1. 16:44:371,681,721,70-0,03532 224GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt9.1. 16:53:48--10,52-1,1357 362USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO4 388,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 088,00
NP I PoOHitachi Depository Receipt9.1. 16:55:01--33,521,64100 663USDPNK32,98
NP I PoOHTC Depository Receipt2.1. 17:24:184,005,654,320,0075EURFRA4,00
NP I PoOIBM9.1. 16:56:38303,94304,08304,080,45639 695USDNYQ302,72
NP I PoOInterDigital9.1. 16:53:17308,81311,63310,361,2026 824USDNSQ306,69
NP I PoOIntrol9.1. 16:32:148,948,968,940,228 176PLNWSE8,92
NP I PoOItron9.1. 16:57:0098,1098,4398,29-0,15246 019USDNSQ98,44
NP I PoOJenoptik Rg9.1. 16:56:5721,4621,5021,482,0975 533EURGER21,04
NP I PoOKapsch TrafficCo9.1. 16:40:555,865,905,900,007 659EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO698,40
NP I PoOLenovo Group- ------HKDHKG8,78
NP I PoOLenovo Group Depository Receipt9.1. 16:55:12--22,931,1579 603USDPNK22,67
NP I PoOLPKF9.1. 16:16:016,126,166,162,3312 143EURGER6,02
NP I PoOMotorola9.1. 16:56:37380,97381,22381,16-0,19152 814USDNYQ381,89
NP I PoOm-u-t AG9.1. 16:48:2510,5010,6010,503,965 769EURGER10,10
NP I PoONapco9.1. 16:55:1242,0842,2342,13-0,2835 887USDNSQ42,25
NP I PoONCR Voyix Corp.9.1. 16:56:4010,8810,8910,891,16296 828USDNYQ10,76
NP I PoONeopost9.1. 16:24:5115,5815,6415,560,9117 294EURPAR15,42
NP I PoONetApp9.1. 16:56:53104,71104,75104,75-0,76243 183USDNSQ105,55
NP I PoONetGear9.1. 16:56:5823,4323,5423,490,5850 122USDNSQ23,35
NP I PoONokia Oyj9.1. 16:15:12--138,220,67970CZKPSE-KOBOS138,22
NP I PoONTT System9.1. 16:48:0710,6510,9510,900,463 742PLNWSE10,85
NP I PoOOPTeam8.1. 18:00:303,123,163,160,00600PLNWSE3,16
NP I PoOOption Intl NV9.1. 16:18:290,010,010,010,00631 599EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.1. 16:56:5336,9137,0537,02-0,46129 637USDNYQ37,19
NP I PoOParrot9.1. 16:51:068,068,188,10-0,7421 277EURPAR8,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc9.1. 16:56:40177,18177,32177,25-2,543 555 294USDNSQ181,87
NP I PoORadware9.1. 16:56:3823,7923,9223,92-0,5822 081USDNSQ24,06
NP I PoORenishaw9.1. 16:55:1036,8536,9536,861,1315 595GBPLSE36,45
NP I PoOS&T AG9.1. 16:48:5925,2425,2825,222,94125 134EURGER24,50
NP I PoOS4E9.1. 16:08:2743,0043,8043,401,40115PLNWSE42,80
NP I PoOSEIKO EPSON Depository Receipt9.1. 16:49:08--6,360,872 659USDPNK6,30
NP I PoOSonel9.1. 16:24:2015,1515,4015,25-0,971 300PLNWSE15,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.1. 16:56:2010,2210,2410,23-1,73140 837USDNSQ10,41
NP I PoOSynaptics9.1. 16:55:5583,0483,4883,260,9363 414USDNSQ82,49
NP I PoOTDK Depository Receipt9.1. 16:52:45--14,092,9229 412USDPNK13,69
NP I PoOTKH Group9.1. 16:56:4636,9037,0036,980,3341 938EURAEX36,86
NP I PoOWestern Digital9.1. 16:56:37189,40189,80189,601,022 501 974USDNSQ187,68
NP I PoOXaar PLC9.1. 15:02:241,031,061,04-2,8271 164GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 042,00
NP I PoOZebra Techs9.1. 16:56:27253,69254,35254,08-0,22135 272USDNSQ254,64
NP I PoOZTE- ------HKDHKG29,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP