Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB12070,58
PKN96,0396,213,90
Msft474,42474,48-0,77
Nokia5,5945,60,50
IBM304,43304,580,59
Mercedes-Benz Group AG60,5660,581,02
PFE25,2825,290,03
09.01.2026 17:02:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 17:02:15
Clearfield (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,16 -0,18 -0,06 198 735
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Clearfield - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.1. 16:42:4821,8021,9021,800,003 647EURGER21,80
NP I PoOAgilent Tech9.1. 17:02:31147,26147,61147,591,26427 734USDNYQ145,76
NP I PoOAmino Tech9.1. 17:00:260,020,020,0212,58217 959GBPLSE,02
NP I PoOApator9.1. 17:00:0124,8024,9024,852,4732 425PLNWSE24,25
NP I PoOAPLISENS9.1. 17:00:0117,5517,9517,95-0,28153PLNWSE18,00
NP I PoOApple Inc.9.1. 17:02:38257,94257,96257,95-0,4212 300 734USDNSQ259,04
NP I PoOAscom Holding9.1. 16:42:233,643,673,68-1,0827 475CHFSWX3,72
NP I PoOAT & S Austria T8.1. 16:15:27--781,000,000CZKPSE-KOBOS781,00
NP I PoOBarco Rg9.1. 17:01:0212,1012,1412,121,9382 002EURBRU11,89
NP I PoOBasler AG9.1. 17:01:4014,5614,6614,601,539 082EURGER14,38
NP I PoOCalix Netwrks9.1. 17:03:0251,3751,4351,48-0,04138 830USDNYQ51,50
NP I PoOCANON- ------JPYTYO4 653,00
NP I PoOCD Projekt SA9.1. 17:02:57240,30240,60240,602,38310 964PLNWSE235,00
NP I PoOCisco Systems9.1. 17:02:3673,8373,8473,84-0,175 601 011USDNSQ73,96
NP I PoOCognex Corp9.1. 17:02:2738,5338,5538,522,07208 212USDNSQ37,74
NP I PoODaktronics Inc9.1. 17:02:3720,7520,7720,810,8250 377USDNSQ20,64
NP I PoODigi Intl9.1. 17:01:5941,7441,8741,73-1,5129 173USDNSQ42,37
NP I PoOEchoStar Holding9.1. 17:02:32119,00119,01119,031,781 769 882USDNSQ116,95
NP I PoOERICSSON9.1. 16:59:2787,5087,6087,600,1124 610SEKSTO87,50
NP I PoOERICSSON9.1. 17:02:2286,9687,0086,98-0,305 387 521SEKSTO87,24
NP I PoOEVS Broadcast EQ9.1. 16:38:3636,5036,6536,650,418 351EURBRU36,50
NP I PoOF5 Networks9.1. 17:02:26265,75266,30266,12-1,22121 723USDNSQ269,41
NP I PoOFiltronic9.1. 16:44:371,681,721,70-0,03532 224GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt9.1. 16:58:53--10,51-1,2257 947USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO4 388,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 088,00
NP I PoOHitachi Depository Receipt9.1. 17:02:15--33,401,27101 024USDPNK32,98
NP I PoOHTC Depository Receipt2.1. 17:24:184,005,654,320,0075EURFRA4,00
NP I PoOIBM9.1. 17:02:30304,43304,58304,510,59661 679USDNYQ302,72
NP I PoOInterDigital9.1. 17:02:29310,05310,98310,981,4027 888USDNSQ306,69
NP I PoOIntrol9.1. 17:00:018,948,968,960,458 199PLNWSE8,92
NP I PoOItron9.1. 17:02:2198,5198,7898,650,21250 164USDNSQ98,44
NP I PoOJenoptik Rg9.1. 17:01:2621,4621,4821,482,0979 080EURGER21,04
NP I PoOKapsch TrafficCo9.1. 16:40:555,865,905,900,007 659EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO698,40
NP I PoOLenovo Group- ------HKDHKG8,78
NP I PoOLenovo Group Depository Receipt9.1. 17:02:33--22,991,4194 724USDPNK22,67
NP I PoOLPKF9.1. 16:57:406,146,186,162,3312 146EURGER6,02
NP I PoOMotorola9.1. 17:02:59380,40380,79380,40-0,39160 411USDNYQ381,89
NP I PoOm-u-t AG9.1. 16:48:2510,4510,6010,503,965 769EURGER10,10
NP I PoONapco9.1. 17:01:5042,1742,2942,290,0936 566USDNSQ42,25
NP I PoONCR Voyix Corp.9.1. 17:02:4010,9410,9510,951,72307 490USDNYQ10,76
NP I PoONeopost9.1. 16:24:5115,5815,6415,560,9117 294EURPAR15,42
NP I PoONetApp9.1. 17:02:46104,98105,09105,02-0,50252 076USDNSQ105,55
NP I PoONetGear9.1. 17:02:3623,5523,5923,570,9252 836USDNSQ23,35
NP I PoONokia Oyj9.1. 16:15:12--138,220,67970CZKPSE-KOBOS138,22
NP I PoONTT System9.1. 16:48:0710,6510,9510,900,463 742PLNWSE10,85
NP I PoOOPTeam8.1. 18:00:303,123,163,160,00600PLNWSE3,16
NP I PoOOption Intl NV9.1. 16:18:290,010,010,010,00631 599EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.1. 17:02:3437,1537,3337,330,38145 515USDNYQ37,19
NP I PoOParrot9.1. 16:51:068,048,148,10-0,7421 277EURPAR8,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc9.1. 17:02:35177,71177,89177,83-2,223 632 587USDNSQ181,87
NP I PoORadware9.1. 16:58:0823,8923,9723,89-0,7323 367USDNSQ24,06
NP I PoORenishaw9.1. 16:58:4536,9036,9536,901,2316 186GBPLSE36,45
NP I PoOS&T AG9.1. 17:01:4225,2025,2425,243,02125 833EURGER24,50
NP I PoOS4E9.1. 16:08:2743,0043,8043,401,40115PLNWSE42,80
NP I PoOSEIKO EPSON Depository Receipt9.1. 16:49:08--6,360,872 659USDPNK6,30
NP I PoOSonel9.1. 16:24:2015,1515,4015,25-0,971 300PLNWSE15,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.1. 17:02:5910,2410,2710,27-1,39147 260USDNSQ10,41
NP I PoOSynaptics9.1. 17:02:4483,0483,5183,481,2064 808USDNSQ82,49
NP I PoOTDK Depository Receipt9.1. 17:02:40--14,113,0530 444USDPNK13,69
NP I PoOTKH Group9.1. 17:01:5036,9437,0236,980,3342 037EURAEX36,86
NP I PoOWestern Digital9.1. 17:02:37191,24191,48191,331,942 625 450USDNSQ187,68
NP I PoOXaar PLC9.1. 15:02:241,031,061,04-2,8271 164GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 042,00
NP I PoOZebra Techs9.1. 17:01:32254,56254,98254,58-0,03138 641USDNSQ254,64
NP I PoOZTE- ------HKDHKG29,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP