Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512170,00
KB101110121,40
PKN82,6582,68-0,71
Msft488,424890,57
Nokia4,5084,5121,15
IBM291,6292,240,85
Mercedes-Benz Group AG49,45549,472,07
PFE24,1524,160,50
24.06.2025 12:58:04
Indexy online
AD Index online
select
AD Index online
 

  • 11.10.2024 17:59:52
8xL UHU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,35 285,25 -0,34 3 205
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.10.2024 17:59:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,290,3340 0002,35-0,34285,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,61 23.06.2025
52-týdenní maximum 10,90 05.07.2024
52-týdenní minimum 0,14 09.04.2025
Dnešní objem (ks) 1 364 17:59
Dnešní objem 3 205,40 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,710,7392,94sentiment_arrow
3xS ING/RBI open1,421,44107,95sentiment_arrow
TEN/RBI 2581,2081,800,87sentiment_arrow
6xS GOLD/RBI open2,022,0810,81sentiment_arrow
3xL PCO/RBI open1,661,70-4,57sentiment_arrow
2xS PKO/RBI open2,842,87-5,75sentiment_arrow
5xL RWE/RBI open1,361,38-2,84sentiment_arrow
2xL SAP/RBI open32,6032,65-1,28sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,963,00-7,48sentiment_arrow
2xL CBK/RBI open65,8065,904,52sentiment_arrow
4xS VOW3/RBI open6,316,3631,64sentiment_arrow
9xL DAX/RBI open7,858,099,23sentiment_arrow
4xL CL/RBI open2,342,38-35,69sentiment_arrow
5xL KGH/RBI open0,540,5626,67sentiment_arrow
5xL BDX/RBI open0,550,5721,57sentiment_arrow
3xS CPS/RBI open1,671,7142,05sentiment_arrow
6xL AIR/RBI open4,444,4715,41sentiment_arrow
3xL PALL/RBI open1,351,39-25,93sentiment_arrow
4xL BDX/RBI open1,621,65-22,54sentiment_arrow
2xL NG/RBI open9,669,7682,05sentiment_arrow
ALE/RBI 2530,1030,250,58sentiment_arrow
4xL CECEUR/RBI open26,5026,809,00sentiment_arrow
2xL ALV/RBI open23,5523,606,75sentiment_arrow
7xS BRN/RBI open0,12-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,190,48-4,55sentiment_arrow
6xS PLAT/RBI open0,130,177,14sentiment_arrow
4xL SIE/RBI open9,289,3010,46sentiment_arrow
6xL RWE/RBI open0,620,63-40,00sentiment_arrow
2xS MBK/RBI open1,221,24-13,33sentiment_arrow
2xS KTY/RBI open4,414,47-3,90sentiment_arrow
4xS PLAT/RBI open1,121,16880,70sentiment_arrow
3xS PZU/RBI open1,861,89-8,98sentiment_arrow
3xL SPL/RBI open6,486,6421,49sentiment_arrow
2xL VOW3/RBI open4,844,875,77sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,391,43540,30sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open2,562,627,81sentiment_arrow
5xL AIR/RBI open7,497,5312,76sentiment_arrow
4xL PALL/RBI open1,851,8913,59sentiment_arrow
7xL DAX/RBI open22,4023,05-48,45sentiment_arrow
6xL CECEUR/RBI open29,2029,7513,58sentiment_arrow
6xL ADS/RBI open1,101,111 451,52sentiment_arrow
6xS BRN/RBI open0,290,331 127,78sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open11,0011,14-23,40sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 061,001 081,000,00sentiment_arrow
EOAN/RBI 271 049,001 069,00-1,76sentiment_arrow
3xL XTB/RBI open48,3549,25-32,97sentiment_arrow
3xS UHU/RBI open8,748,8420,58sentiment_arrow
3xS PEO/RBI open1,411,44-12,35sentiment_arrow
4xL IFX/RBI open1,131,148,10sentiment_arrow
5xS KTY/RBI open0,230,25165,38sentiment_arrow
4xS LPP/RBI open0,09-20,00sentiment_arrow
8xS PLAT/RBI open0,200,2410,00sentiment_arrow
10xL BRN/RBI open0,15-14,75sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25159,00159,801,92sentiment_arrow
4xL EUR/RBI open0,170,19126,67sentiment_arrow
MIL/RBI 259,679,740,78sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,164,21-27,60sentiment_arrow
6xL PALL/RBI open0,21-465,00sentiment_arrow
8xS SILV/RBI open1,021,061,96sentiment_arrow
4xL SAP/RBI open60,2060,309,15sentiment_arrow
2xS PZU/RBI open3,683,7233,59sentiment_arrow
3BVV/RBI 2572,9073,600,34sentiment_arrow
5xL SAP/RBI open68,1068,20-9,76sentiment_arrow
KGH/RBI 25122,40123,003,46sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,774,86-7,63sentiment_arrow
5xL PKO/RBI open9,9910,2485,94sentiment_arrow
2xS ACP/RBI open0,910,93-9,62sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,401,44-5,96sentiment_arrow
LPP/RBI 28897,00917,007,14sentiment_arrow
3xL PKP/RBI open3,85-20,32sentiment_arrow
7xL MWIG40/RBI open24,0024,7017,35sentiment_arrow
2xL PALL/RBI open3,503,54-21,65sentiment_arrow
5xS ALE/RBI open0,490,51364,00sentiment_arrow
3xS SAP/RBI open0,450,46-7,14sentiment_arrow
9xL PLAT/RBI open0,100,1320,00sentiment_arrow
3xS KTY/RBI open2,692,75112,11sentiment_arrow
8xS BRN/RBI open0,04-5 300,00sentiment_arrow
3xL PKO/RBI open18,2018,4814,77sentiment_arrow
6xL RB/RBI open0,290,33-36,73sentiment_arrow
TLT/RBI 27953,00973,000,89sentiment_arrow
2xS ADS/RBI open3,443,45-3,77sentiment_arrow
8xL PLAT/RBI open11,3611,705,44sentiment_arrow
4xS PKO/RBI open0,450,4794,64sentiment_arrow
2xS SAP/RBI open1,441,45-4,93sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,3217,5013,39sentiment_arrow
5xL KGH/RBI open0,810,8414,29sentiment_arrow
4xS MBK/RBI open0,490,51-16,67sentiment_arrow
2xS FFIN/RBI open3,433,460,00sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,758,850,00sentiment_arrow
4xS PALL/RBI open0,950,99-1,02sentiment_arrow
5xS KGH/RBI open0,11-21,43sentiment_arrow
5xS GOLD/RBI open2,802,8624,90sentiment_arrow
3BVV/RBI 2576,8077,600,52sentiment_arrow
KGH/RBI 25116,60117,202,36sentiment_arrow
5xS ALR/RBI open0,03-200,00sentiment_arrow
4xL GPW/RBI open10,3610,68-35,51sentiment_arrow
ALE/RBI 2531,3531,500,72sentiment_arrow
5xS KRU/RBI open3,183,26-4,76sentiment_arrow
3xS KRU/RBI open7,537,64-8,41sentiment_arrow
2xS CPS/RBI open3,233,28-2,54sentiment_arrow
4xL MDAX/RBI open6,236,3310,18sentiment_arrow
5xS MBK/RBI open0,15--42,11sentiment_arrow
5xS SPL/RBI open0,15-361,11sentiment_arrow
5xS ALE/RBI open0,680,7051,43sentiment_arrow
RBIV.VI24,4824,522,42sentiment_arrow
5xL OPL/RBI open7,447,7421,41sentiment_arrow
5xS PEO/RBI open0,140,1622,22sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open11,0611,340,17sentiment_arrow
8xS BRN/RBI open0,19-1 388,89sentiment_arrow
5xS PALL/RBI open0,170,215,56sentiment_arrow
2xS PCO/RBI open8,889,0171,18sentiment_arrow
3xL BDX/RBI open3,493,5412,87sentiment_arrow
5xL BHW/RBI open6,957,1363,27sentiment_arrow
5xS ALR/RBI open0,09-27,27sentiment_arrow
9xL SILV/RBI open0,470,51-53,06sentiment_arrow
4xL CBK/RBI open169,80170,608,96sentiment_arrow
2xL SPL/RBI open9,749,907,44sentiment_arrow
PKN/RBI 2566,5066,800,08sentiment_arrow
RBOB/RBI open8,668,78-0,21sentiment_arrow
2xL DBK/RBI open47,4047,506,87sentiment_arrow
6xL VOW3/RBI open0,23-125,00sentiment_arrow
10xS CL/RBI open0,11-3 075,00sentiment_arrow
5xL PALL/RBI open0,710,7555,71sentiment_arrow
Raiffsen Intl Bk604,60610,602,36sentiment_arrow
7xS WIG20/RBI open0,300,32216,22sentiment_arrow
10xL PLAT/RBI open6,827,020,00sentiment_arrow
5xL MBK/RBI open5,365,5583,97sentiment_arrow
3BVV/RBI 2578,9079,700,51sentiment_arrow
7xL WIG20/RBI open4,684,7654,39sentiment_arrow
4xS ING/RBI open0,510,530,00sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-7 400,00sentiment_arrow
6xL GAMES/RBI open2,402,42433,04sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,301,31206,03sentiment_arrow
5xS PKO/RBI open0,13-5,56sentiment_arrow
4xS AIR/RBI open0,690,70-9,74sentiment_arrow
1xS PLAT/RBI open6,126,17-0,89sentiment_arrow
5xL KRU/RBI open0,790,8174,24sentiment_arrow
6xS BAS/RBI open0,310,32400,00sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-1,99sentiment_arrow
3xL PALL/RBI open7,297,38-22,04sentiment_arrow
9xL UHU/RBI open1,091,13-52,77sentiment_arrow
2xL AIR/RBI open14,1214,144,98sentiment_arrow
5xL ALR/RBI open3,353,4772,34sentiment_arrow
6xL CBK/RBI open76,7077,20-12,44sentiment_arrow
6xS PALL/RBI open3,523,63-3,38sentiment_arrow
4xL ACP/RBI open190,80197,0022,10sentiment_arrow
3xL BHW/RBI open10,8210,986,24sentiment_arrow
3xL CDR/RBI open86,6087,90-62,65sentiment_arrow
4xS CECEUR/RBI open1,031,04-9,21sentiment_arrow
3xL TEN/RBI open4,534,618,50sentiment_arrow
5xL PLAT/RBI open3,974,05-10,97sentiment_arrow
NG/RBI open6,616,6920,64sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,58-57,65sentiment_arrow
6xL FFIN/RBI open8,158,4013,17sentiment_arrow
739250/RBI 26981,001 001,00-0,25sentiment_arrow
8xS RB/RBI open0,190,2375,00sentiment_arrow
2xS BMW/RBI open10,3210,38-3,27sentiment_arrow
7xL UHU/RBI open2,722,80-42,98sentiment_arrow
2xL ADS/RBI open11,1411,183,33sentiment_arrow
2xS MIL/RBI open2,112,13189,74sentiment_arrow
4xS MWIG40/RBI open2,02-191,93sentiment_arrow
3xL TEN/RBI open6,476,5920,85sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-633,33sentiment_arrow
5xL CCC/RBI open46,75-376,77sentiment_arrow
6xL PALL/RBI open0,991,005,38sentiment_arrow
2xS PALL/RBI open6,386,44-1,38sentiment_arrow
WIG20/RBI 2524,4024,450,93sentiment_arrow
6xL CL/RBI open0,400,4447,06sentiment_arrow
3xS PKN/RBI open2,192,22124,19sentiment_arrow
6xS BMW/RBI open0,840,86-26,09sentiment_arrow
4xL NG/RBI open0,270,31150,00sentiment_arrow
2xS PLAT/RBI open4,374,41-1,13sentiment_arrow
5xS MWIG40/RBI open1,22-0,00sentiment_arrow
BSKT/RBI 271 023,501 043,501,03sentiment_arrow
8xL SILV/RBI open1,541,58124,53sentiment_arrow
3xL KGH/RBI open4,394,4811,96sentiment_arrow
5xS KTY/RBI open0,06-600,00sentiment_arrow
6xS P911/RBI open59,7060,20-1,38sentiment_arrow
10xS GOLD/RBI open0,420,468,33sentiment_arrow
4xS SPL/RBI open1,491,5437,79sentiment_arrow
2xS WIG20/RBI open5,455,48-4,79sentiment_arrow
WIG20/RBI 2526,2526,302,24sentiment_arrow
TEN/RBI 2581,4082,000,86sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,08-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,7612,825,18sentiment_arrow
2xS AIR/RBI open3,313,32-5,29sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,002,33sentiment_arrow
7xL CL/RBI open0,650,69-59,39sentiment_arrow
3xS DAX/RBI open2,35--2,80sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,550,5958,33sentiment_arrow
6xS AIR/RBI open0,03-250,00sentiment_arrow
5xS KGH/RBI open0,500,52-4,84sentiment_arrow
6xS DAX/RBI open0,37-104,76sentiment_arrow
3xS HG/RBI open2,672,71-4,95sentiment_arrow
4xS MDAX/RBI open3,593,65-9,73sentiment_arrow
LPP/RBI 25138,60--7,25sentiment_arrow
15.6 PZU/RBI 261 072,501 082,50-0,75sentiment_arrow
BRN/RBI 251 085,501 105,50-2,04sentiment_arrow
5xL PKP/RBI open0,39-27,03sentiment_arrow
5xS FFIN/RBI open0,260,2844,12sentiment_arrow
2xS DAX/RBI open3,94-171,53sentiment_arrow
BSKT/RBI 29121,33125,330,00sentiment_arrow
4xL NG/RBI open3,143,1958,96sentiment_arrow
PEO/RBI 25169,00169,802,79sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,440,484,55sentiment_arrow
9xS GOLD/RBI open0,650,6912,07sentiment_arrow
10xL WIG20/RBI open1,241,270,00sentiment_arrow
5xS SPL/RBI open0,620,65-42,67sentiment_arrow
4xL VOW3/RBI open1,351,3787,27sentiment_arrow
KGH/RBI 271 040,501 060,500,58sentiment_arrow
5xS PKN/RBI open0,470,49220,00sentiment_arrow
5xS DAX/RBI open0,72-36,25sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,214,27-7,01sentiment_arrow
4xS WIG20/RBI open2,172,19-8,71sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open11,9612,2612,91sentiment_arrow
PKN/RBI 2572,5072,900,00sentiment_arrow
8xS DAX/RBI open0,07-377,78sentiment_arrow
5xS DNP/RBI open0,280,30-3,23sentiment_arrow
4xS UHU/RBI open3,363,4125,37sentiment_arrow
3xS MIL/RBI open0,670,69-8,00sentiment_arrow
PALL/RBI open37,8038,300,00sentiment_arrow
BSKT/RBI 271 000,001 020,000,00sentiment_arrow
3xL PKN/RBI open16,3016,54-39,04sentiment_arrow
3xL PCO/RBI open0,940,960,00sentiment_arrow
8xL DAX/RBI open9,209,4819,53sentiment_arrow
6xL PLAT/RBI open5,715,88-8,73sentiment_arrow
2xL MDAX/RBI open9,409,439,23sentiment_arrow
3xS BDX/RBI open0,390,41-7,32sentiment_arrow
3xS AIR/RBI open1,611,6245,14sentiment_arrow
DNP/RBI 25483,00485,501,41sentiment_arrow
5xL GPW/RBI open10,5810,9830,16sentiment_arrow
4xL ATT/RBI open1,711,7532,50sentiment_arrow
4xS ALR/RBI open0,180,2031,82sentiment_arrow
4xL ING/RBI open8,808,969,36sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,210,2315,38sentiment_arrow
6xS MBG/RBI open3,233,2712,50sentiment_arrow
7xL PALL/RBI open0,040,050,00sentiment_arrow
3xL MRC/RBI open3,954,050,00sentiment_arrow
2xS KGH/RBI open5,765,849,29sentiment_arrow
6xL ALV/RBI open25,6525,7543,07sentiment_arrow
5xS PCO/RBI open0,820,85316,47sentiment_arrow
1xS BRN/RBI open7,397,418,19sentiment_arrow
4xL SDF/RBI open3,113,145,71sentiment_arrow
2xS RWE/RBI open7,527,561,07sentiment_arrow
5xL PLAT/RBI open16,5816,922,26sentiment_arrow
5xS OPL/RBI open1,271,32170,45sentiment_arrow
6xS SIE/RBI open0,03-325,00sentiment_arrow
4xL CPS/RBI open5,936,123,05sentiment_arrow
4xL TEN/RBI open2,692,760,00sentiment_arrow
5xL SDF/RBI open1,471,485,29sentiment_arrow
4xL PCO/RBI open0,540,56-62,75sentiment_arrow
7xL PLAT/RBI open0,950,9953,76sentiment_arrow
6xL DAX/RBI open23,3524,0529,45sentiment_arrow
3xS BDX/RBI open4,274,33-17,67sentiment_arrow
5xL CPS/RBI open3,153,269,25sentiment_arrow
5xL SPL/RBI open1,982,0618,13sentiment_arrow
2xS MDAX/RBI open6,686,70-5,37sentiment_arrow
4xL PALL/RBI open0,370,41216,22sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open1,961,97131,05sentiment_arrow
6xS WIG20/RBI open0,120,14250,00sentiment_arrow
4xS PCO/RBI open2,472,54181,10sentiment_arrow
3xS MDAX/RBI open5,055,11-14,75sentiment_arrow
5xS UHU/RBI open1,982,0232,45sentiment_arrow
4xL DBK/RBI open89,7090,0013,58sentiment_arrow
10xL PLAT/RBI open0,36-14,29sentiment_arrow
5xL MDAX/RBI open4,624,7211,38sentiment_arrow
4xS DNP/RBI open1,041,07106,25sentiment_arrow
4xS ALE/RBI open2,152,19293,18sentiment_arrow
3xL SAP/RBI open46,9547,006,16sentiment_arrow
6xS CECEUR/RBI open0,240,2555,56sentiment_arrow
5xL DNP/RBI open1,101,14-70,00sentiment_arrow
2xL PZU/RBI open15,9416,10-45,33sentiment_arrow
3xS PCO/RBI open5,515,6357,24sentiment_arrow
3xS MBK/RBI open1,351,382,24sentiment_arrow
2xL ALR/RBI open14,1014,3013,74sentiment_arrow
4xS KRU/RBI open5,235,3426,32sentiment_arrow
2xL KRU/RBI open6,606,6759,38sentiment_arrow
2xS IFX/RBI open3,773,78-4,91sentiment_arrow
3xS DBK/RBI open0,140,1525,00sentiment_arrow
1xS SILV/RBI open5,595,690,18sentiment_arrow
6xL BAS/RBI open0,560,5717,71sentiment_arrow
3xL IFX/RBI open3,133,146,63sentiment_arrow
SX5E/RBI 25194,60196,200,31sentiment_arrow
2xS CDR/RBI open1,041,06228,44sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open3,173,248,38sentiment_arrow
PZU/RBI 2552,0052,301,46sentiment_arrow
5xS P911/RBI open73,3073,80-6,42sentiment_arrow
7xS UHU/RBI open2,302,3753,62sentiment_arrow
4xS PEO/RBI open0,500,52-26,23sentiment_arrow
3xS EUR/RBI open17,5417,76-48,88sentiment_arrow
4xS LPP/RBI open0,540,5613,33sentiment_arrow
BSKT/RBI 27359,50379,5026,95sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open1,771,82-48,86sentiment_arrow
8xL PLAT/RBI open2,902,994,43sentiment_arrow
6xL MWIG40/RBI open24,4525,0528,54sentiment_arrow
3xL PEO/RBI open13,3613,6416,97sentiment_arrow
4xS ACP/RBI open0,04-780,00sentiment_arrow
3xS PALL/RBI open3,083,12-1,90sentiment_arrow
RBIV.F24,4624,583,67sentiment_arrow
5xS HG/RBI open0,650,69255,56sentiment_arrow
3xL DBK/RBI open72,7072,9010,47sentiment_arrow
2xL CL/RBI open6,336,39-18,46sentiment_arrow
9xL WIG20/RBI open2,552,6191,39sentiment_arrow
6xL CL/RBI open1,551,5962,96sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,20176,001,04sentiment_arrow
2xL EUR/RBI open1,771,7985,88sentiment_arrow
5xL XTB/RBI open35,1536,200,00sentiment_arrow
2xL OPL/RBI open11,7611,940,42sentiment_arrow
8xL WIG20/RBI open3,013,0721,12sentiment_arrow
4xL XTB/RBI open50,0051,2025,31sentiment_arrow
3xS ALR/RBI open1,221,2669,06sentiment_arrow
10xL DAX/RBI open6,947,151,85sentiment_arrow
9xL PALL/RBI open0,15-106,67sentiment_arrow
5xS MDAX/RBI open2,392,44-12,04sentiment_arrow
7xL BRN/RBI open1,781,83-61,30sentiment_arrow
6xS HG/RBI open0,260,30645,16sentiment_arrow
4xL HG/RBI open9,239,370,00sentiment_arrow
5xL KTY/RBI open5,435,62-7,57sentiment_arrow
2xS SPL/RBI open5,005,08-5,62sentiment_arrow
6xS WIG20/RBI open0,630,650,00sentiment_arrow
6xL HG/RBI open4,324,45139,95sentiment_arrow
2xS EUR/RBI open22,4022,60-43,64sentiment_arrow
3xS PLAT/RBI open2,402,44-0,82sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,186,2434,94sentiment_arrow
4xS RWE/RBI open3,883,923,17sentiment_arrow
10xS PLAT/RBI open0,02-1 233,33sentiment_arrow
5xL PCO/RBI open0,710,742,94sentiment_arrow
WIG20/RBI 271 002,001 011,500,00sentiment_arrow
6xL SIE/RBI open3,123,1315,30sentiment_arrow
5xL GAMES/RBI open4,534,556,32sentiment_arrow
5xS KTY/RBI open0,610,6315,71sentiment_arrow
3xL CPS/RBI open9,209,420,00sentiment_arrow
3xS FFIN/RBI open1,651,68-16,32sentiment_arrow
4xS BHW/RBI open1,841,88-8,59sentiment_arrow
5xL ALV/RBI open47,6547,806,29sentiment_arrow
4xS IFX/RBI open0,150,1617,65sentiment_arrow
8xS PALL/RBI open1,211,251 012,50sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,330,3515,38sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27980,001 000,00-2,35sentiment_arrow
2xL ATT/RBI open6,186,253,76sentiment_arrow
1xS PALL/RBI open8,198,39-0,24sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25198,40199,800,35sentiment_arrow
7xS MWIG40/RBI open0,31-108,11sentiment_arrow
3xL ADS/RBI open8,568,585,15sentiment_arrow
8xS WIG20/RBI open0,130,156,25sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,771,8120,13sentiment_arrow
MIL/RBI 258,738,800,52sentiment_arrow
4xL BAS/RBI open2,642,659,75sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,548,636,51sentiment_arrow
4xL RWE/RBI open2,622,65-4,07sentiment_arrow
5xL NG/RBI open1,101,1497,64sentiment_arrow
5xL MIL/RBI open13,2413,5825,09sentiment_arrow
6xL PLAT/RBI open2,112,173,38sentiment_arrow
4xL AIR/RBI open10,7210,7610,27sentiment_arrow
5xL ALE/RBI open0,500,5275,51sentiment_arrow
3xL ALV/RBI open31,6531,7014,10sentiment_arrow
Raiffeisen Unsp ADR--1,45sentiment_arrow
4xL KTY/RBI open8,138,3611,11sentiment_arrow
3xS OPL/RBI open3,763,85-1,42sentiment_arrow
5xL ATT/RBI open0,770,790,00sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,897,9911,25sentiment_arrow
2xS HG/RBI open4,504,55-3,93sentiment_arrow
7xL SILV/RBI open6,236,4243,21sentiment_arrow
4xL PKN/RBI open13,7214,00-17,68sentiment_arrow
7xL PLAT/RBI open5,265,42-7,59sentiment_arrow
5xS SPL/RBI open0,02-633,33sentiment_arrow
6xS FFIN/RBI open0,09-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,875,90-5,23sentiment_arrow
5xL CL/RBI open1,091,1329,53sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,221,24-12,86sentiment_arrow
BRN/RBI open30,2530,350,00sentiment_arrow
2xL BHW/RBI open12,1012,224,11sentiment_arrow
4xS PALL/RBI open6,846,94-2,82sentiment_arrow
4xS BDX/RBI open2,412,46-33,07sentiment_arrow
8xL CL/RBI open0,820,86-64,73sentiment_arrow
BSKT/RBI 27999,501 019,502,30sentiment_arrow
3xL FFIN/RBI open18,0018,2812,73sentiment_arrow
8xL BRN/RBI open1,021,060,00sentiment_arrow
2xS TEN/RBI open6,786,86-9,93sentiment_arrow
4xS KTY/RBI open1,361,40264,67sentiment_arrow
3xL BAS/RBI open4,654,667,51sentiment_arrow
3xL DAX/RBI open19,7419,9813,95sentiment_arrow
7xS PALL/RBI open2,182,25-3,28sentiment_arrow
6xL SAP/RBI open68,5068,70-87,51sentiment_arrow
4xL ALV/RBI open40,2040,306,34sentiment_arrow
4xL DAX/RBI open21,9022,257,68sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,257,35-2,41sentiment_arrow
5xL PCO/RBI open0,120,2575,00sentiment_arrow
3xS PKO/RBI open1,191,21-28,06sentiment_arrow
8xS GOLD/RBI open0,991,0316,09sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,40sentiment_arrow
4xS MIL/RBI open0,180,20-4,35sentiment_arrow
2xL IFX/RBI open6,366,374,17sentiment_arrow
2xS BHW/RBI open5,215,26-3,06sentiment_arrow
BSKT/RBI 271 021,501 039,500,29sentiment_arrow
7xS DAX/RBI open0,17-510,00sentiment_arrow
4xL BHW/RBI open8,698,878,13sentiment_arrow
5xL ING/RBI open7,187,349,86sentiment_arrow
5xS GAMES/RBI open1,061,08143,36sentiment_arrow
5xL CDR/RBI open79,2081,2036,63sentiment_arrow
RBIV.DE24,5024,542,76sentiment_arrow
2xS ALV/RBI open2,512,52-3,64sentiment_arrow
7xS BRN/RBI open0,460,5084,62sentiment_arrow
4xL PLAT/RBI open6,396,49-3,80sentiment_arrow
4xS ALV/RBI open0,520,53-7,14sentiment_arrow
5xS PKO/RBI open0,03-100,00sentiment_arrow
4xS PZU/RBI open0,840,86495,83sentiment_arrow
6xS VOW3/RBI open2,512,55-30,03sentiment_arrow
3xL AIR/RBI open13,1813,227,49sentiment_arrow
1xS NG/RBI open7,177,190,84sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,590,6065,63sentiment_arrow
2xL XTB/RBI open36,7537,20-20,45sentiment_arrow
5xL PEO/RBI open5,195,37171,76sentiment_arrow
2xS CBK/RBI open0,470,48816,33sentiment_arrow
2xL PLAT/RBI open10,3210,42-1,93sentiment_arrow
4xS KGH/RBI open1,411,453,61sentiment_arrow
5xL PZU/RBI open11,0811,36-12,76sentiment_arrow
4xS DAX/RBI open1,34-281,38sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,382,413,68sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,78sentiment_arrow
KGH/RBI 281 011,001 031,00-7,73sentiment_arrow
1xS GOLD/RBI open5,605,7030,96sentiment_arrow
2xL SDF/RBI open8,208,23-5,68sentiment_arrow
5xS AIR/RBI open0,260,27-11,67sentiment_arrow
4xS ALR/RBI open0,380,40-10,87sentiment_arrow
7xL BRN/RBI open0,430,4757,73sentiment_arrow
2xL CPS/RBI open13,9414,1610,07sentiment_arrow
3xS DNP/RBI open2,542,60-7,84sentiment_arrow
PLAT/RBI open445,00453,00-12,07sentiment_arrow
2xS KRU/RBI open8,688,77-7,57sentiment_arrow
8xL UHU/RBI open0,290,33285,25sentiment_arrow
4xL KGH/RBI open2,112,1718,58sentiment_arrow
3xS BHW/RBI open3,123,18137,50sentiment_arrow
2xS BDX/RBI open7,257,329,37sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open136,00141,6027,11sentiment_arrow
2xL PKN/RBI open15,3015,46-17,68sentiment_arrow
5xL ADS/RBI open2,772,7821,96sentiment_arrow
MWIG40/RBI 2563,3063,50-3,01sentiment_arrow
10xL UHU/RBI open0,450,49-55,66sentiment_arrow
5xL TEN/RBI open1,341,3826,52sentiment_arrow
5xL CBK/RBI open199,80201,0011,71sentiment_arrow
6xS MWIG40/RBI open0,58-13,24sentiment_arrow
3xS LPP/RBI open0,640,66-42,03sentiment_arrow
6xS GAMES/RBI open0,560,58-1,64sentiment_arrow
5xL DAX/RBI open23,1523,60-38,12sentiment_arrow
3xL SIE/RBI open12,3012,327,98sentiment_arrow
6xS RWE/RBI open1,311,335,60sentiment_arrow
6xL BRN/RBI open1,121,16171,17sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,860,87-13,50sentiment_arrow
4xL MBK/RBI open9,169,4218,95sentiment_arrow
6xS RB/RBI open1,241,2841,57sentiment_arrow
4xS OPL/RBI open2,362,44-2,04sentiment_arrow
LPP/RBI 25136,80--9,72sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-400,00sentiment_arrow
3xS SPL/RBI open3,053,1235,21sentiment_arrow
DNP/RBI 25496,00498,501,69sentiment_arrow
3xL ATT/RBI open3,323,3813,84sentiment_arrow
5xS LPP/RBI open0,10-83,33sentiment_arrow
2xL DAX/RBI open17,0017,161,46sentiment_arrow
4xL MIL/RBI open14,1814,46-58,05sentiment_arrow
2xS DNP/RBI open4,935,01136,33sentiment_arrow
5xL HG/RBI open6,686,814,97sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,37sentiment_arrow
24.06.2025 12:53:35

Graf online
Zdroj: Six Financial Information, BCPP