Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,92
KB1,91
PKN72,472,480,32
Msft446,46446,51,77
Nokia4,5164,6593,74
IBM251,66251,761,01
Mercedes-Benz Group AG52,7352,753,50
PFE23,0723,083,57
12.05.2025 19:30:55
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 17:59:52
Edison (EDNP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,42 3,64 0,12 7 478
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edison - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.5. 17:59:52226,60227,60226,000,4418 175PLNWSE225,00
NP I PoO4iG Rg-A12.5. 17:05:12--1 778,00-2,4159 084HUFBUD1 778,00
NP I PoOAccenture12.5. 19:30:45322,17322,33322,174,631 896 786USDNYQ307,90
NP I PoOACI World12.5. 19:30:4048,8848,9548,905,03745 783USDNSQ46,56
NP I PoOAC-Service AG12.5. 17:36:1054,4055,2054,40-4,908 483EURGER57,20
NP I PoOAD Pepper Media12.5. 17:35:572,963,083,100,653 747EURGER3,12
NP I PoOAdobe Sys12.5. 19:30:35395,44395,60395,573,211 455 062USDNSQ383,28
NP I PoOAdv.pl12.5. 17:59:540,230,250,250,0010 250PLNWSE,23
NP I PoOAkamai Tech12.5. 19:30:5278,1978,2478,202,561 528 391USDNSQ76,25
NP I PoOAllgeier Rg12.5. 17:36:0019,7019,9519,75-0,753 615EURGER19,90
NP I PoOAlliance Data12.5. 19:30:4554,4154,5454,467,90712 070USDNYQ50,47
NP I PoOAlten12.5. 17:35:2075,5076,8075,602,5194 772EURPAR73,75
NP I PoOANSYS12.5. 19:28:52344,13344,53344,533,23442 803USDNSQ333,74
NP I PoOAsseco Business12.5. 17:59:5195,0095,4095,405,073 207PLNWSE90,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland12.5. 17:59:54172,20172,90171,901,5469 941PLNWSE169,30
NP I PoOAsseco SEE12.5. 17:59:5364,2065,0065,002,857 053PLNWSE63,20
NP I PoOATM SI12.5. 17:59:543,063,083,06-1,928 211PLNWSE3,12
NP I PoOATOSS Software SE12.5. 17:35:00134,00134,80134,401,8210 680EURGER132,00
NP I PoOAutoDesk Inc12.5. 19:30:33294,80295,07294,852,56561 217USDNSQ287,48
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,87
NP I PoOBechtle12.5. 17:35:0338,0438,1038,04-1,86253 214EURGER38,76
NP I PoOBetacom12.5. 17:59:534,504,584,580,443 499PLNWSE4,56
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,38
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,96
NP I PoOBLOOBER TEAM12.5. 17:59:5329,8529,9529,95-0,996 053PLNWSE30,25
NP I PoOBooz Allen12.5. 19:30:28124,43124,52124,480,55584 233USDNYQ123,79
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge12.5. 19:30:07236,00236,38236,33-0,28255 697USDNYQ237,00
NP I PoOCadence Design12.5. 19:30:41312,43312,65312,542,211 147 152USDNSQ305,78
NP I PoOCANCOM IT12.5. 17:36:1129,3029,5029,453,3389 053EURGER28,50
NP I PoOCap Gemini SA12.5. 17:35:04155,00155,90155,153,88861 969EURPAR149,35
NP I PoOCapgemini Unsp ADR12.5. 19:29:16--34,712,48204 848USDPNK33,87
NP I PoOCenit AG System12.5. 17:01:108,268,468,30-0,726 540EURGER8,36
NP I PoOCGI Rg-A- ------CADTOR147,48
NP I PoOCity Interactive12.5. 17:59:541,811,821,831,11184 288PLNWSE1,81
NP I PoOCognizant Tech12.5. 19:30:4981,3481,3681,372,771 210 837USDNSQ79,17
NP I PoOCom Guard.com9.5. 23:20:00--0,000,001 537USDPNK,00
NP I PoOComp12.5. 17:59:51236,00239,00239,002,582 441PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.5. 18:01:104,805,005,000,003 502PLNWSE5,00
NP I PoOComputacenter12.5. 17:35:2225,5825,6225,600,2394 554GBPLSE25,54
NP I PoOCSG Systems Int12.5. 19:28:4966,3866,5766,482,57231 457USDNSQ64,81
NP I PoODassault Syst12.5. 17:35:2734,0634,1534,081,161 754 725EURPAR33,69
NP I PoODassault System Depository Receipt12.5. 19:28:51--37,81-0,0345 201USDPNK37,82
NP I PoODelta Tech12.5. 16:32:35--53,00-0,38171 078HUFBUD53,00
NP I PoODillistone Grp12.5. 15:47:410,080,090,0910,067 239GBPLSE,09
NP I PoOeBay Inc12.5. 19:30:4868,2768,2968,31-1,734 337 042USDNSQ69,51
NP I PoOEdison6.5. 17:59:523,303,463,423,642 172PLNWSE3,30
NP I PoOElectronic Arts12.5. 19:30:40149,29149,39149,32-2,601 200 007USDNSQ153,30
NP I PoOEO NETWORKS12.5. 17:59:0826,0026,0026,0021,5011 901PLNWSE21,40
NP I PoOEuronet Worldwid12.5. 19:26:56111,30111,47111,382,84186 140USDNSQ108,30
NP I PoOExlService12.5. 19:30:5446,3146,3446,331,75361 383USDNSQ45,53
NP I PoOFabasoft Comp12.5. 17:35:3916,4516,5016,50-0,9013 942EURGER16,65
NP I PoOFabryka Diet12.5. 17:59:090,850,900,75-18,92550PLNWSE,93
NP I PoOFactset Resrch12.5. 19:29:52454,44455,26454,860,05112 488USDNYQ454,62
NP I PoOFair Isaac12.5. 19:30:082 116,362 123,782 121,031,5766 317USDNYQ2 088,22
NP I PoOFidelity Ntl Inf12.5. 19:30:5478,6478,6878,660,411 685 230USDNYQ78,34
NP I PoOFreenet12.5. 17:35:0936,0436,0636,12-1,10464 067EURGER36,52
NP I PoOGartner12.5. 19:30:47444,30444,31444,182,70191 498USDNYQ432,50
NP I PoOGB Group12.5. 17:35:002,782,792,790,00966 794GBPLSE2,79
NP I PoOGEN DIGITAL12.5. 16:15:18--649,005,537 534CZKPSE-KOBOS649,00
NP I PoOGenpact12.5. 19:30:3443,4243,4843,482,401 219 308USDNYQ42,46
NP I PoOGFT Technologies12.5. 17:37:4124,1024,2024,15-1,02108 764EURGER24,40
NP I PoOGlobal Payments12.5. 19:30:5082,9783,0082,993,091 299 341USDNYQ80,50
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.5. 17:59:550,790,800,79-5,28170 456PLNWSE,83
NP I PoOGuidewire12.5. 19:30:21211,09211,63211,31-1,06343 966USDNYQ213,57
NP I PoOHoga12.5. 17:59:521,811,831,830,00742PLNWSE1,83
NP I PoOCheck Pt Sftwre12.5. 19:29:27218,27218,46218,440,05502 840USDNSQ218,33
NP I PoOI S Solutions12.5. 16:00:282,092,112,06-1,7812 856GBPLSE2,08
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE30,16
NP I PoOINIT Innovation12.5. 17:36:2843,0043,1043,000,943 190EURGER42,60
NP I PoOInternet Group5.5. 18:00:540,280,320,3213,48778PLNWSE,28
NP I PoOIntuit Inc12.5. 19:30:32665,43665,96665,701,81702 794USDNSQ653,88
NP I PoOIVU Traffic Tech12.5. 17:36:0217,7018,1517,95-1,1016 504EURGER18,15
NP I PoOj2 Global12.5. 19:28:0833,9334,0233,969,87356 216USDNSQ30,91
NP I PoOK2 Internet12.5. 17:59:5227,8028,0028,000,003 905PLNWSE28,00
NP I PoOKTM Industr Br12.5. 17:30:2513,0015,0013,689,4427 262CHFSWX12,50
NP I PoOL S Telcom12.5. 14:35:193,984,103,98-4,7813 444EURGER4,24
NP I PoOLSI Software12.5. 17:59:5515,7015,9015,80-0,63203PLNWSE15,90
NP I PoOMasterCard12.5. 19:30:50574,37574,62574,501,031 374 487USDNYQ568,64
NP I PoOMeta Platforms, INC.12.5. 19:30:58638,13638,33638,367,7414 244 435USDNSQ592,49
NP I PoOMicrosoft12.5. 19:30:55446,46446,50446,491,7711 411 163USDNSQ438,73
NP I PoOMicroStrategy12.5. 19:30:55410,32410,50411,14-1,189 380 623USDNSQ416,03
NP I PoOMineral Midrange12.5. 17:59:111,021,141,157,4810 772PLNWSE1,07
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado12.5. 9:30:300,010,010,01-15,86821GBPLSE,01
NP I PoOMony Group Plc12.5. 17:35:182,082,092,080,481 034 729GBPLSE2,07
NP I PoOMunar SA12.5. 17:59:090,360,400,36-10,0025 463PLNWSE,40
NP I PoONemetschek AG12.5. 17:36:35121,20121,50122,00-1,53147 309EURGER123,90
NP I PoONet 1 Ueps Tech12.5. 18:22:534,224,254,25-1,1636 200USDNSQ4,30
NP I PoONetease.com Inc Depository Receipt12.5. 19:30:25106,71106,77106,743,19617 164USDNSQ103,44
NP I PoONintendo Depository Receipt12.5. 19:30:59--20,04-0,40862 846USDPNK20,12
NP I PoONorCom Info Tech12.5. 14:13:413,163,253,250,31650EURGER3,14
NP I PoONovabase SGPS12.5. 17:35:297,908,007,95-0,6310 405EURLIS8,00
NP I PoOOpen Text Corp12.5. 19:30:0427,8527,8627,862,63566 088USDNSQ27,14
NP I PoOOpera Software- ------NOKOSL10,00
NP I PoOOrbis8.5. 13:13:496,156,206,10-0,811 696EURGER6,15
NP I PoOPaychex Inc12.5. 19:30:05151,11151,20151,15-0,33874 632USDNSQ151,65
NP I PoOPegasystems Inc12.5. 19:29:3295,7195,8795,762,88273 807USDNSQ93,07
NP I PoOPharmagest Interac.12.5. 17:35:2442,2042,4042,350,3614 323EURPAR42,20
NP I PoOPlaytech12.5. 17:35:053,473,483,484,042 665 047GBPLSE3,34
NP I PoOPower Media12.5. 17:59:5427,1027,1527,152,262 179PLNWSE26,55
NP I PoOPROS12.5. 19:29:4718,4018,4518,438,96239 828USDNYQ16,91
NP I PoOQUANTUM Software12.5. 17:59:5125,0025,0025,008,703PLNWSE23,00
NP I PoOQuinStreet12.5. 19:29:4815,6215,6515,635,18983 707USDNSQ14,86
NP I PoOREALTECH12.5. 9:35:320,971,031,012,547 500EURGER1,02
NP I PoOsalesforce com12.5. 19:30:50287,60287,80287,684,453 055 402USDNYQ275,42
NP I PoOSAP AG12.5. 17:43:48262,75262,80262,500,321 641 823EURGER261,65
NP I PoOSecunet12.5. 17:35:24209,00210,50210,00-0,473 236EURGER211,00
NP I PoOServiceNow12.5. 19:30:391 013,501 014,361 014,193,48678 543USDNYQ980,06
NP I PoOSofting12.5. 16:17:092,983,082,98-3,25456EURGER3,08
NP I PoOSOGECLAIR12.5. 17:29:5522,7023,2023,00-2,542 667EURPAR23,60
NP I PoOSopra Group12.5. 17:35:22192,10192,20192,101,0522 799EURPAR190,10
NP I PoOSword Group12.5. 17:35:0331,2531,5031,401,2913 510EURPAR31,00
NP I PoOSygnity12.5. 17:59:5390,6091,0091,003,414 366PLNWSE88,00
NP I PoOSynopsys12.5. 19:30:40505,50506,00505,994,78629 675USDNSQ482,90
NP I PoOTake Two Interac12.5. 19:30:53225,84226,06225,87-0,301 105 626USDNSQ226,55
NP I PoOTalex12.5. 17:59:5420,0022,6021,00-2,781 610PLNWSE21,60
NP I PoOTencent Depository Receipt12.5. 19:30:42--66,294,762 507 320USDPNK63,28
NP I PoOTeradata12.5. 19:29:4923,5623,5823,584,89462 322USDNYQ22,48
NP I PoOThe Farm 5112.5. 17:59:118,328,548,54-0,936 039PLNWSE8,62
NP I PoOThe Sage Group Plc12.5. 17:35:1912,7212,7312,730,391 059 384GBPLSE12,68
NP I PoOTietoenator12.5. 17:00:0016,2216,2316,252,01299 284EURHEL15,93
NP I PoOTrend Micro Depository Receipt12.5. 18:19:05--71,137,393 872USDPNK66,23
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt12.5. 17:36:4211,3011,5911,351,79789 557EURPAR11,15
NP I PoOUbisoft Unsp ADR12.5. 19:22:38--2,470,00130 565USDPNK2,47
NP I PoOUnisys12.5. 19:29:085,135,145,145,88634 094USDNYQ4,85
NP I PoOUnited Internet12.5. 17:35:0122,3622,4222,466,75673 086EURGER21,04
NP I PoOVerisign12.5. 19:27:10278,18278,54278,14-1,16988 086USDNSQ281,41
NP I PoOVisa12.5. 19:30:41354,32354,45354,380,523 025 791USDNYQ352,54
NP I PoOWestern Union12.5. 19:30:4510,1010,1110,113,532 579 494USDNYQ9,76
NP I PoOWEX Inc, Ordinary, New York Consolidated12.5. 19:24:53133,93134,22134,265,79197 233USDNYQ126,91
NP I PoOWind Mobile12.5. 17:59:5322,0522,6022,602,2620 973PLNWSE22,10
NP I PoOXPLUS12.5. 17:59:514,114,084,09-14,7960 994PLNWSE4,80
NP I PoOYelp12.5. 19:30:3240,4740,5140,493,87370 789USDNYQ38,98
NP I PoOYOC AG12.5. 15:34:1714,9015,1015,10-1,958 143EURGER15,30
NP I PoOZoo Digital Grp12.5. 16:19:110,090,090,09-1,38291 904GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP