Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7586,762,06
Msft501,79501,860,07
Nokia4,2744,279-1,97
IBM286,66286,89-0,20
Mercedes-Benz Group AG53,0653,07-0,09
PFE25,5525,56-0,85
11.07.2025 16:29:05
Indexy online
AD Index online
select
AD Index online
 

ERICSSON
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 15:51:0520,4020,6020,500,001 621EURGER20,50
NP I PoOAgilent Tech11.7. 16:28:18123,30123,52123,35-0,58194 973USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 16:25:1520,3020,6020,30-1,935 642PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 16:28:47211,78211,80211,79-0,298 522 342USDNSQ212,41
NP I PoOAscom Holding11.7. 15:57:393,823,833,82-0,5219 520CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 16:29:0212,7012,7212,70-2,0128 464EURBRU12,96
NP I PoOBasler AG11.7. 16:25:2313,5213,6013,6012,7720 824EURGER12,06
NP I PoOCalix Netwrks11.7. 16:28:4350,6750,7950,72-0,6527 336USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 16:28:23267,90268,10267,900,0087 642PLNWSE267,90
NP I PoOCisco Systems11.7. 16:28:4768,3768,3868,37-0,562 117 610USDNSQ68,76
NP I PoOCognex Corp11.7. 16:28:3234,3434,3934,40-0,99893 236USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 16:28:2016,2616,3116,31-0,7921 976USDNSQ16,44
NP I PoODigi Intl11.7. 16:28:4534,4834,8234,76-1,0314 363USDNSQ35,01
NP I PoOEchoStar Holding11.7. 16:28:5531,3731,4031,39-2,30591 165USDNSQ32,13
NP I PoOERICSSON11.7. 16:28:2477,4077,4277,40-1,154 583 760SEKSTO78,30
NP I PoOERICSSON11.7. 16:14:5778,2078,3078,40-0,767 729SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 15:59:0234,8034,9534,85-0,144 634EURBRU34,90
NP I PoOF5 Networks11.7. 16:28:45296,96297,30297,13-0,9555 166USDNSQ299,89
NP I PoOFiltronic11.7. 16:05:191,631,661,64-2,59406 500GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 16:25:00--10,16-0,597 099USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 16:28:53--27,30-2,7723 566USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 16:28:44286,66286,89286,76-0,20496 917USDNYQ287,43
NP I PoOInterDigital11.7. 16:28:53229,97231,40231,340,8331 056USDNSQ229,29
NP I PoOIntrol11.7. 16:10:566,967,007,060,2812 603PLNWSE7,04
NP I PoOItron11.7. 16:28:51135,22135,44135,43-0,0832 762USDNSQ135,53
NP I PoOJenoptik Rg11.7. 16:25:3019,9419,9719,92-0,3056 426EURGER19,98
NP I PoOKapsch TrafficCo11.7. 15:47:016,886,986,980,007 334EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 16:28:57--24,821,992 628USDPNK24,34
NP I PoOLPKF11.7. 16:19:368,868,978,87-1,4435 549EURGER9,00
NP I PoOMotorola11.7. 16:28:55416,73417,78417,26-0,0859 456USDNYQ417,72
NP I PoOm-u-t AG11.7. 16:28:5213,9014,1013,90-2,111 668EURGER14,20
NP I PoONapco11.7. 16:28:0230,9031,0831,04-2,0521 278USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 16:28:2813,3113,3213,32-1,33134 647USDNYQ13,49
NP I PoONeopost11.7. 16:09:3616,6216,6616,66-0,3611 738EURPAR16,72
NP I PoONetApp11.7. 16:28:37105,66105,70105,55-0,80214 811USDNSQ106,42
NP I PoONetGear11.7. 16:27:4129,0529,2329,14-0,8917 646USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39--108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 16:24:4410,3010,4010,40-0,9519 410PLNWSE10,50
NP I PoOOPTeam11.7. 15:56:463,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.7. 16:28:4869,0169,2869,14-0,4920 367USDNYQ69,61
NP I PoOParrot11.7. 16:28:5910,0010,1010,105,2132 709EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 16:28:47157,90158,01157,90-0,711 089 333USDNSQ159,09
NP I PoORadware11.7. 16:28:5028,7628,8528,81-1,7224 592USDNSQ29,31
NP I PoORenishaw11.7. 16:26:0428,1528,2528,20-1,749 439GBPLSE28,70
NP I PoOS&T AG11.7. 16:28:1825,7425,7825,76-2,79116 042EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 16:21:10--6,340,632 715USDPNK6,30
NP I PoOSonel11.7. 15:47:0416,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 16:28:5939,8839,9239,900,10159 643GBPLSE39,86
NP I PoOSpirent Comm11.7. 16:23:411,931,931,93-0,10310 628GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 16:28:0511,3211,3611,33-0,9231 775USDNSQ11,45
NP I PoOSynaptics11.7. 16:27:3568,9269,5269,22-0,5215 320USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 16:28:39--11,352,032 661USDPNK11,10
NP I PoOTKH Group11.7. 16:27:3638,4238,4638,44-1,1328 735EURAEX38,88
NP I PoOWestern Digital11.7. 16:28:4765,3465,3865,360,54658 496USDNSQ65,06
NP I PoOXaar PLC11.7. 16:22:061,231,271,24-1,1019 634GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 16:28:41326,93327,73327,67-0,8542 689USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP