Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,49
KB10281029-0,77
PKN87,8687,871,03
Msft502,29502,38-0,18
Nokia4,2614,264-0,09
IBM283,13283,39-0,12
Mercedes-Benz Group AG52,1952,21-1,73
PFE25,525,51-0,57
14.07.2025 16:03:25
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 15:57:04
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,98 -1,19 -0,06 553 766
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 15:58:40279,29279,66279,390,4853 572USDNYQ278,05
NP I PoOAdmiral Group14.7. 15:56:5832,6432,6832,66-0,1234 103GBPLSE32,70
NP I PoOAFLAC Inc14.7. 15:58:46102,04102,16102,090,5277 436USDNYQ101,57
NP I PoOAllianz14.7. 15:58:36343,80343,90343,90-0,78219 588EURGER346,60
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 15:58:43194,48194,79194,600,6679 322USDNYQ193,33
NP I PoOAmer Intl Group14.7. 15:58:4681,1581,2081,20-0,71766 434USDNYQ81,78
NP I PoOAmerican Finl14.7. 15:57:11126,30127,22126,450,4215 075USDNYQ126,32
NP I PoOAMERISAFE14.7. 15:57:3344,2744,7444,511,052 863USDNSQ44,16
NP I PoOArch Capital Gp14.7. 15:58:4989,1189,2289,081,42191 788USDNSQ87,84
NP I PoOArthur J Gallag14.7. 15:58:52312,46312,71312,590,3486 321USDNYQ311,54
NP I PoOAssurant14.7. 15:58:45188,20188,64188,390,5010 862USDNYQ187,56
NP I PoOAssured Guaranty14.7. 15:58:3284,0784,2584,200,5513 327USDNYQ83,61
NP I PoOAxa SA14.7. 15:58:2441,5941,6041,59-0,24676 727EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 15:57:56--48,56-0,143 541USDPNK48,65
NP I PoOAXIS Capital14.7. 15:58:4997,0697,4697,121,0117 938USDNYQ96,20
NP I PoOBerkshire Hatha14.7. 15:54:55714 526,00715 190,00715 032,910,31160USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 15:58:51107,70107,88107,790,9795 204USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 15:58:46148,36148,99149,150,8917 903USDNSQ147,41
NP I PoOCitizens14.7. 15:58:093,383,453,43-0,58376USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 15:58:4843,9844,0744,030,1354 154USDNYQ43,97
NP I PoOCNO Finan14.7. 15:58:4236,5436,6436,640,8340 860USDNYQ36,33
NP I PoOCrawford14.7. 15:52:029,8810,9010,845,00329USDNYQ10,39
NP I PoOCrawford14.7. 15:56:4910,6110,9310,784,991 491USDNYQ10,75
NP I PoODonegal Group14.7. 15:58:5618,4818,5518,481,0914 151USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 15:58:1346,4646,6546,560,918 490USDNYQ46,22
NP I PoOErie Indemnity14.7. 15:57:19345,20347,87346,390,572 818USDNSQ344,11
NP I PoOEuCO14.7. 15:57:044,954,984,98-1,19110 240PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 15:58:3257,2257,4657,34-1,38136 859USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 15:58:497,347,357,350,75220 170USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt14.7. 15:55:43--51,030,18142USDPNK51,67
NP I PoOHannover Rueckv14.7. 15:56:52261,60261,80261,80-1,1326 105EURGER264,80
NP I PoOHanover Insurnce14.7. 15:58:54163,86164,89164,760,496 769USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,490,520,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings14.7. 15:59:0130,9230,9830,950,7823 305USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 15:58:472,552,552,550,757 824 395GBPLSE2,53
NP I PoOLincoln National14.7. 15:58:4834,1334,1534,140,2173 411USDNYQ34,07
NP I PoOLoews14.7. 15:58:4591,0291,2191,160,6335 903USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 15:58:421 985,141 996,661 996,770,992 683USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 15:58:48212,04212,35212,200,21144 621USDNYQ211,74
NP I PoOMBIA14.7. 15:58:034,434,494,460,002 341USDNYQ4,43
NP I PoOMercury General14.7. 15:58:3666,0666,7166,390,529 901USDNYQ66,04
NP I PoOMetLife14.7. 15:58:4477,9077,9577,890,24114 066USDNYQ77,70
NP I PoOMunich Re14.7. 15:58:34563,60563,80563,60-0,8154 906EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 15:58:4536,7236,7836,830,68122 942USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 15:55:12--13,601,116 643USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica14.7. 15:58:04265,19266,56264,120,7510 141USDNYQ263,21
NP I PoOProAssurance Cp14.7. 15:58:5723,9123,9223,910,3854 377USDNYQ23,82
NP I PoOProgressive14.7. 15:58:48246,21246,36246,220,54530 633USDNYQ244,98
NP I PoOPrudential14.7. 15:58:349,279,279,270,911 155 119GBPLSE9,19
NP I PoOPrudential Finl14.7. 15:58:42105,13105,40105,32-0,61111 116USDNYQ105,94
NP I PoOPZU14.7. 15:58:4459,6059,7059,66-0,67513 443PLNWSE60,06
NP I PoOReinsurance Grop14.7. 15:57:20194,22195,18194,700,0911 301USDNYQ194,49
NP I PoORenaissanceRe14.7. 15:58:53239,73241,09239,800,9918 036USDNYQ237,46
NP I PoOSafety Insurance14.7. 15:58:3172,0072,3072,470,383 535USDNSQ71,96
NP I PoOSampo Rg-A14.7. 15:03:259,459,459,45-0,19573 344EURHEL9,47
NP I PoOScor14.7. 15:55:2628,3828,4028,40-1,1185 590EURPAR28,72
NP I PoOStandard Life Rg14.7. 15:55:421,941,941,940,941 157 544GBPLSE1,92
NP I PoOStewart Info Svc14.7. 15:58:2360,5260,9960,950,7113 369USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 15:55:17815,00815,40815,800,2720 249CHFVTX813,60
NP I PoOSwiss Re14.7. 15:58:03138,85138,90138,90-1,35143 745CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 15:58:49121,75121,96121,850,7689 523USDNYQ120,94
NP I PoOTravlrs14.7. 15:58:40254,40254,68254,550,0378 487USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26289,50292,00285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 15:58:4780,8080,8580,800,9563 540USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR14.7. 15:30:01--10,800,4714USDPNK10,75
NP I PoOVIG14.7. 15:55:221 086,001 090,001 086,001,501 481CZKPSE-KOBOS1 070,00
NP I PoOVOTUM14.7. 15:57:5344,9545,0045,000,7823 514PLNWSE44,65
NP I PoOWhite Mtn Ins14.7. 15:58:311 809,881 818,001 817,140,435 968USDNYQ1 801,74
NP I PoOWR Berkley14.7. 15:58:4869,3269,4769,400,8479 143USDNYQ68,88
NP I PoOZurich Financial14.7. 15:58:42550,80551,00551,00-0,4744 845CHFVTX553,60
NP I PoOZurich Insur Sp ADR14.7. 15:58:08--34,61-0,071 953USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP