Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ928928,50,05
KB778780-0,13
PKN72,6872,7-0,34
Msft431,15431,210,47
Nokia3,633,63452,39
IBM173,17173,23-0,14
Mercedes-Benz Group AG66,2566,26-0,82
PFE28,8928,91,19
22.05.2024 16:04:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 9:28:02
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,09 0,00 0,00 1 075
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 15:58:28267,20267,37267,310,86114 074USDNYQ265,00
NP I PoOAdmiral Group22.5. 15:57:1527,6527,6727,661,2180 682GBPLSE27,33
NP I PoOAFLAC Inc22.5. 15:58:4587,7987,8387,830,25111 437USDNYQ87,59
NP I PoOAllianz22.5. 15:58:47267,20267,30267,200,00202 848EURGER267,20
NP I PoOAllianz Slovensk22.5. 15:45:20292,00290,00292,000,001EURBRA292,00
NP I PoOAllstate Corp22.5. 15:58:42168,59168,82168,660,2434 367USDNYQ168,19
NP I PoOAmer Intl Group22.5. 15:58:4679,2279,2579,260,74155 499USDNYQ78,68
NP I PoOAmerican Finl22.5. 15:58:48132,42133,11132,66-0,422 751USDNYQ132,62
NP I PoOAMERISAFE22.5. 15:57:2145,3545,6045,480,421 964USDNSQ45,27
NP I PoOArch Capital Gp22.5. 15:58:48102,81102,91102,851,1479 603USDNSQ101,65
NP I PoOArthur J Gallag22.5. 15:58:46258,53258,90258,660,2825 812USDNYQ257,84
NP I PoOAssurant22.5. 15:58:45170,57171,33170,95-0,2712 155USDNYQ171,38
NP I PoOAssured Guaranty22.5. 15:58:5575,6075,7975,730,128 623USDNYQ75,50
NP I PoOAviv Preferred Stock22.5. 15:47:571,251,301,281,1030 919GBPLSE1,28
NP I PoOAviva Preferred Stock22.5. 12:33:591,341,391,39-0,1353 883GBPLSE1,37
NP I PoOAxa SA22.5. 15:58:4833,7233,7433,73-0,531 614 528EURPAR33,91
NP I PoOAxa SA Depository Receipt22.5. 15:56:50--36,53-0,794 987USDPNK36,82
NP I PoOAXIS Capital22.5. 15:58:2972,2872,3772,350,5449 114USDNYQ71,94
NP I PoOBerkshire Hatha22.5. 15:58:50627 885,01628 790,00628 685,000,575 269USDNYQ625 150,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,85
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin22.5. 15:58:56118,67118,90118,910,2711 452USDNSQ118,59
NP I PoOCitizens22.5. 15:54:292,923,002,96-1,001 685USDNYQ2,99
NP I PoOCn Ping An- ------HKDHKG44,30
NP I PoOCNA Financial22.5. 15:58:5245,0245,0845,040,246 319USDNYQ44,93
NP I PoOCNO Finan22.5. 15:58:2828,7528,7628,750,4511 205USDNYQ28,62
NP I PoOCrawford22.5. 15:57:059,009,429,401,7268USDNYQ9,24
NP I PoOCrawford22.5. 15:57:139,219,399,30-0,16763USDNYQ9,42
NP I PoODonegal Group22.5. 15:56:4813,1413,2513,202,236 261USDNSQ13,00
NP I PoOEmployers Holdgs22.5. 15:57:3141,6341,9041,770,131 508USDNYQ41,71
NP I PoOEnstar Group22.5. 15:58:48305,84311,86308,44-0,233 371USDNSQ308,61
NP I PoOErie Indemnity22.5. 15:58:42395,21398,88397,11-0,343 394USDNSQ396,63
NP I PoOEuCO22.5. 9:28:021,061,091,090,001 010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F22.5. 15:59:0157,5857,7157,65-0,156 939USDNYQ57,73
NP I PoOGenerali SpA- ------EURMIL23,47
NP I PoOGenworth Finl22.5. 15:58:366,526,536,53-0,08181 042USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt22.5. 15:49:37--40,861,4523USDPNK40,99
NP I PoOHannover Rueckv22.5. 15:58:47227,70227,90227,900,3130 262EURGER227,20
NP I PoOHanover Insurnce22.5. 15:58:40135,15135,97135,560,273 494USDNYQ135,19
NP I PoOHansard Global22.5. 10:28:530,490,530,49-3,345 794GBPLSE,51
NP I PoOHartford Fin Ser22.5. 15:58:46102,62102,66102,660,5369 938USDNYQ102,12
NP I PoOHilltop Holdings22.5. 15:57:4831,8631,9031,860,092 564USDNYQ31,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR227,74
NP I PoOLegal & General22.5. 15:58:222,492,492,49-1,515 256 735GBPLSE2,52
NP I PoOLincoln National22.5. 15:58:4431,7731,7931,723,49289 433USDNYQ30,67
NP I PoOLoews22.5. 15:58:4575,9876,0375,98-0,2839 067USDNYQ76,21
NP I PoOManu NCP 1-11- ------CADTOR23,79
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,27
NP I PoOManulife Finl- ------CADTOR36,00
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel22.5. 15:58:521 645,501 647,671 644,610,461 903USDNYQ1 637,21
NP I PoOMarsh & McLennan22.5. 15:58:47210,96211,18211,130,5982 037USDNYQ209,93
NP I PoOMBIA22.5. 15:55:295,935,965,961,5410 411USDNYQ5,86
NP I PoOMercury General22.5. 15:58:3759,5259,8259,720,8216 813USDNYQ59,25
NP I PoOMetLife22.5. 15:58:4473,5373,5573,531,30184 183USDNYQ72,59
NP I PoOMunich Re22.5. 15:58:17462,70462,90462,800,4185 223EURGER460,90
NP I PoONuernberger Bet22.5. 14:41:3062,5063,5063,500,79410EURGER63,50
NP I PoOOld Rep Intl22.5. 15:58:4731,8931,9131,900,1648 648USDNYQ31,85
NP I PoOPing An In Sp ADR-H22.5. 15:53:45--11,29-0,099 763USDPNK11,30
NP I PoOPower Corp CA- ------CADTOR39,19
NP I PoOPrimerica22.5. 15:58:55233,10234,47234,441,326 790USDNYQ230,95
NP I PoOProAssurance Cp22.5. 15:57:5614,4114,4714,44-0,835 903USDNYQ14,53
NP I PoOProgressive22.5. 15:58:47209,17209,28209,510,0286 271USDNYQ209,38
NP I PoOPrudential22.5. 15:58:067,897,897,89-1,08989 587GBPLSE7,98
NP I PoOPrudential Finl22.5. 15:58:43120,06120,15120,151,93178 937USDNYQ117,84
NP I PoOPZU22.5. 15:58:4552,1052,1452,14-1,592 202 803PLNWSE52,98
NP I PoOReinsurance Grop22.5. 15:58:55210,76211,35211,090,557 870USDNYQ209,69
NP I PoORenaissanceRe22.5. 15:58:54232,64233,70232,640,606 888USDNYQ231,77
NP I PoORoyal & Sun All Preferred Stock22.5. 14:09:261,111,161,14-0,95103 954GBPLSE1,13
NP I PoOSafety Insurance22.5. 15:53:4279,1779,4779,700,14380USDNSQ78,94
NP I PoOScor22.5. 15:57:3527,3627,4027,380,15168 773EURPAR27,34
NP I PoOStandard Life Rg22.5. 15:58:361,531,531,53-0,131 582 894GBPLSE1,53
NP I PoOStewart Info Svc22.5. 15:56:5366,0966,5566,33-0,171 095USDNYQ66,29
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,91
NP I PoOSwiss Life22.5. 15:57:15615,40615,60615,60-2,1674 564CHFVTX629,20
NP I PoOSwiss Re22.5. 15:58:38110,55110,60110,550,23302 676CHFVTX110,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,28
NP I PoOTopdanmark22.5. 15:52:19298,40298,80298,40-0,8033 062DKKCPH300,80
NP I PoOTravlrs22.5. 15:58:30216,24216,40216,400,0433 130USDNYQ216,25
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43203,00205,60206,400,005CZKPSE-KOBOS206,40
NP I PoOUnumProvident22.5. 15:58:3953,0553,0853,090,6422 915USDNYQ52,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG22.5. 15:45:54773,00777,00775,000,136 673CZKPSE-KOBOS774,00
NP I PoOVOTUM22.5. 15:50:3746,0046,1546,00-0,2219 210PLNWSE46,10
NP I PoOWhite Mtn Ins22.5. 15:58:161 785,001 825,001 794,000,84735USDNYQ1 778,99
NP I PoOWR Berkley22.5. 15:58:4780,1580,2180,221,3045 213USDNYQ79,23
NP I PoOZurich Financial22.5. 15:58:23471,10471,30471,20-0,3493 927CHFVTX472,80
NP I PoOZurich Insur Sp ADR22.5. 15:54:54--51,59-0,9410 948USDPNK52,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.5. 16:04:0088 226,54-0,5888 739,9221.05.2024
Zdroj: BCPP