Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,22127,26-4,92
Msft384,85384,990,80
Nokia6,9366,9420,06
IBM249,07249,193,05
Mercedes-Benz Group AG52,3952,413,03
PFE26,7826,79-0,69
23.03.2026 16:41:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 16:40:3474,0574,1874,152,4256 597USDNYQ72,40
NP I PoOAmercan Water23.3. 16:41:37136,03136,17136,100,23385 720USDNYQ135,79
NP I PoOAmeren23.3. 16:41:44106,92106,97106,950,84225 919USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 16:41:21181,71182,01181,860,76170 735USDNYQ180,49
NP I PoOAvista23.3. 16:41:3138,8638,9238,891,34197 895USDNYQ38,37
NP I PoOBedzin23.3. 16:09:4721,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 16:39:44151,10151,30151,300,1318 242CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 16:40:2368,9269,0468,961,64271 720USDNYQ67,84
NP I PoOBrookfield Infr23.3. 16:41:4836,0436,1336,05-1,15673 193USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 16:41:4845,0245,0645,022,53120 580USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 16:41:5242,0842,0942,090,151 393 498USDNYQ42,02
NP I PoOCentrica23.3. 16:40:522,002,002,00-1,726 510 735GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 16:41:4474,9274,9374,930,69647 354USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 16:41:1032,2432,4332,396,1397 718USDNSQ30,52
NP I PoOConsol Edison23.3. 16:41:10109,35109,47109,41-0,04373 886USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 16:41:4859,5759,5959,590,351 515 533USDNYQ59,38
NP I PoODrax Grp23.3. 16:41:108,628,638,62-1,71175 176GBPLSE8,77
NP I PoODTE Energy23.3. 16:41:50142,32142,50142,470,64241 975USDNYQ141,57
NP I PoODuke Energy23.3. 16:41:10127,21127,23127,220,321 060 924USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 16:41:45--21,752,1169 013USDPNK21,30
NP I PoOEdison Intl23.3. 16:41:4470,9971,0270,991,77690 304USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 16:40:03216,00218,00216,000,932 802EURPAR214,00
NP I PoOElia System Op23.3. 16:41:35129,10129,40129,301,0245 798EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 16:41:2022,1022,1222,102,22616 305PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13218,00230,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 16:31:04--10,701,49112 644USDPNK10,54
NP I PoOEnergia De Port23.3. 16:41:564,324,324,321,125 767 417EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:58:1068,2069,8068,20-2,5720EURGER69,00
NP I PoOEngie23.3. 16:41:4426,7226,7426,730,833 233 879EURPAR26,51
NP I PoOEngie Sp ADR23.3. 16:41:44--31,081,9925 581USDPNK30,48
NP I PoOEntergy23.3. 16:41:50102,02102,08102,052,15504 330USDNYQ99,90
NP I PoOEVN23.3. 16:38:3027,2527,3527,30-1,0961 667EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 16:41:4448,8048,8148,800,541 000 914USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 15:46:5021,0021,0221,01-3,401 224 582EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 16:40:0014,3814,4914,386,2834 446USDNYQ13,53
NP I PoOHawaiian Elec23.3. 16:41:3814,7014,7114,714,62497 176USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 16:38:56126,00127,07126,362,2786 647USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 16:39:57137,18137,44137,311,3559 635USDNYQ135,48
NP I PoOJersey23.3. 15:56:374,304,404,35-2,476 928GBPLSE4,46
NP I PoOKogeneracja23.3. 16:41:2870,0070,2070,00-2,6427 938PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 16:41:4020,0920,1120,102,29204 888USDNYQ19,65
NP I PoOMGE Energy23.3. 16:40:0475,5575,6675,601,98132 216USDNSQ74,13
NP I PoOMiddlesex Water23.3. 16:36:0751,5251,6751,502,6533 711USDNSQ50,17
NP I PoOMVV Energie23.3. 16:37:3030,3030,9030,901,643 537EURGER30,80
NP I PoONatl Grid Rg23.3. 16:41:3512,3112,3212,31-0,166 189 242GBPLSE12,33
NP I PoONextEra Energy23.3. 16:41:3390,7990,8390,801,461 977 972USDNYQ89,50
NP I PoONiSource23.3. 16:41:4645,6545,6945,681,45665 227USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,231,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 16:41:42152,57152,81152,734,75704 768USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 16:41:4446,7846,8046,791,41288 691USDNYQ46,14
NP I PoOOneok Inc23.3. 16:41:4589,0489,1089,05-0,181 502 003USDNYQ89,21
NP I PoOOrmat Tech23.3. 16:41:45108,38108,63108,562,01288 361USDNYQ106,42
NP I PoOOtter Tail23.3. 16:39:1585,8386,2986,052,2042 735USDNSQ84,20
NP I PoOPEP23.3. 16:41:5950,0050,8050,00-1,576 861PLNWSE50,80
NP I PoOPG E23.3. 16:41:5817,3117,3217,32-0,0320 241 529USDNYQ17,32
NP I PoOPinnacle West23.3. 16:41:2998,1498,2498,190,94251 864USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 16:20:348,228,278,283,8951 115EURGER7,97
NP I PoOPNM Resources23.3. 16:41:4158,2958,3058,300,40657 430USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 16:41:439,659,669,660,656 176 715PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 16:41:4551,0951,1251,130,30294 647USDNYQ50,97
NP I PoOPPL23.3. 16:41:4436,9436,9536,951,081 842 778USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 16:41:5779,6979,7379,700,33490 411USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 16:41:173,733,743,74-0,93701 406EURLIS3,77
NP I PoORubis23.3. 16:40:5633,5033,5633,500,42110 667EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 16:41:48--64,851,0929 647USDPNK64,15
NP I PoOSempra Energy23.3. 16:41:4593,0593,1293,081,48603 893USDNYQ91,72
NP I PoOSevern Trent23.3. 16:40:5929,6029,6229,610,10267 399GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 16:41:5994,1094,1194,110,761 162 479USDNYQ93,39
NP I PoOSouthwest Gas23.3. 16:39:2185,7385,8585,792,6470 778USDNYQ83,58
NP I PoOSSE23.3. 16:41:3025,5025,5225,51-0,861 288 662GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 16:33:5112,2812,3812,380,983 309USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 16:34:0220,1720,4920,331,1412 510USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 16:41:178,948,958,950,319 188 725PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 15:01:521,982,002,01-0,501 304PLNWSE2,02
NP I PoOThe AES Corp23.3. 16:41:5614,1314,1414,140,254 022 564USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 15:11:18--4,04-1,477USDPNK4,10
NP I PoOUGI23.3. 16:41:2936,0036,0336,021,88336 811USDNYQ35,35
NP I PoOUnited Utilities23.3. 16:40:5612,7712,7712,770,75551 412GBPLSE12,67
NP I PoOVeolia Environ23.3. 16:41:5331,9131,9231,922,641 818 782EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 16:40:5430,6030,6530,632,5375 172USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 16:37:3317,3617,4417,44-3,1127 772PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 16:47:543 592,861,873 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 16:47:00120 258,070,80119 300,1120.03.2026
Zdroj: BCPP