Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871288-0,62
KB104510470,19
PKN92,4792,480,43
Msft516,85517,250,04
Nokia4,8524,855-0,47
IBM284,19284,480,23
Mercedes-Benz Group AG53,7653,78-0,13
PFE24,6424,65-0,20
21.10.2025 13:41:33
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2025 14:32:40
CTS Eventim AG (EVDG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
77,80 1,03 0,80 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CTS Eventim AG - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.10. 13:36:4189,3089,5089,500,002 925PLNWSE89,50
NP I PoOAgora Depository Receipt21.10. 13:28:489,529,609,600,845 387PLNWSE9,52
NP I PoOAimia- ------CADTOR2,92
NP I PoOAjax21.10. 12:50:579,129,209,200,00267EURAEX9,20
NP I PoOAntena 3 de TV S- ------EURMCE5,16
NP I PoOArtprice.com21.10. 13:36:454,164,204,20-1,181 426EURPAR4,25
NP I PoOASTRO15.10. 18:00:040,08-0,08-3,2110 994PLNWSE,08
NP I PoOATM Grupa21.10. 13:35:163,934,004,001,5217 012PLNWSE3,94
NP I PoOBorussia Dortmnd15.4. 11:38:2582,00-77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn11.9. 8:14:541,281,401,300,00500EURFRA1,33
NP I PoOCAM Media21.10. 10:15:402,222,282,280,001 802PLNWSE2,28
NP I PoOCinemark Hld21.10. 13:07:01P24,0026,6926,710,04100USDNYQ26,70
NP I PoOCogeco Communicatns- ------CADTOR65,91
NP I PoOComcast21.10. 13:37:09P29,6029,6329,600,102 603USDNSQ29,57
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG21.10. 13:37:0878,7078,8078,800,7018 244EURGER78,25
NP I PoOCyfrowy Polsat21.10. 13:37:2814,1914,2014,19-0,77129 548PLNWSE14,30
NP I PoOEntravision Comm21.10. 2:04:00P1,902,042,020,00179 548USDNYQ2,02
NP I PoOEutelsat Com21.10. 13:37:133,703,713,710,14304 674EURPAR3,70
NP I PoOGaumont SA21.10. 11:59:3794,5095,0095,000,5391EURPAR94,50
NP I PoOGray Media Inc21.10. 2:04:00P4,624,854,790,00835 529USDNYQ4,79
NP I PoOGrupo Media6.10. 16:30:27-1,981,990,00197EURLIS1,99
NP I PoOHighCo21.10. 13:26:294,084,104,101,2324 906EURPAR4,05
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,35
NP I PoOImpresa SGPS SA21.10. 13:29:480,260,260,26-3,65653 869EURLIS,27
NP I PoOInternet Media Services Ord Shs21.10. 13:20:582,902,952,90-3,659 445PLNWSE3,01
NP I PoOInterpublic Grp21.10. 13:29:00P24,7926,7726,53-0,38205USDNYQ26,63
NP I PoOIntertainment21.10. 9:12:230,430,510,48-0,212 779EURGER,53
NP I PoOIpsos21.10. 13:28:1836,1636,2436,220,5610 902EURPAR36,02
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV21.10. 13:36:590,740,740,74-0,47541 392GBPLSE,75
NP I PoOJCDecaux21.10. 13:33:3215,2215,2615,230,0721 506EURPAR15,22
NP I PoOJohn Wiley & Son21.10. 2:04:00P36,4237,6136,850,00306 788USDNYQ36,85
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV21.10. 12:11:3316,9016,9516,90-0,29550PLNWSE16,95
NP I PoOKlassik Radio17.10. 13:33:343,223,443,401,192 257EURGER3,36
NP I PoOLagardere21.10. 13:37:1718,7218,8018,74-0,853 330EURPAR18,90
NP I PoOLive Nation21.10. 2:04:00P149,10160,50156,770,001 872 088USDNYQ156,77
NP I PoOM6 Metropole TV21.10. 13:33:1512,2412,2812,26-0,1617 744EURPAR12,28
NP I PoOManchester21.10. 13:00:01P18,5218,8018,750,1175USDNYQ18,73
NP I PoOModern Times Rg-B21.10. 13:37:24128,20128,60128,401,99129 684SEKSTO125,90
NP I PoOMorningstar21.10. 2:00:00P205,00261,05218,200,00243 730USDNSQ218,20
NP I PoOMuza21.10. 11:31:1111,1011,2511,10-1,7737PLNWSE11,30
NP I PoONew York Times21.10. 2:04:00P54,4957,0056,070,00807 113USDNYQ56,07
NP I PoONOS21.10. 13:23:013,723,723,72-0,53120 286EURLIS3,74
NP I PoONRJ Group21.10. 13:14:518,168,208,200,991 768EURPAR8,12
NP I PoOOmnicom Group21.10. 13:10:05P77,7578,5078,330,1873USDNYQ78,19
NP I PoOPearson21.10. 13:33:2311,0511,0611,071,65149 096GBPLSE10,89
NP I PoOPlatige Image21.10. 13:19:1210,5010,9510,60-3,20163PLNWSE10,95
NP I PoOPointgroup21.10. 13:32:441,991,991,994,4610 134PLNWSE1,91
NP I PoOProSieben SAT.1 N21.10. 13:37:245,515,535,51-1,0830 810EURGER5,57
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,59
NP I PoOPublicis Groupe21.10. 13:37:5386,0086,0286,02-0,0943 872EURPAR86,10
NP I PoOPublicis Groupe Depository Receipt20.10. 23:20:00P--25,19-0,2024 243USDPNK25,19
NP I PoOReed Elsevier21.10. 13:37:0834,7034,7134,721,97372 677GBPLSE34,05
NP I PoORightmove Rg21.10. 13:37:416,746,746,731,20169 283GBPLSE6,65
NP I PoORightmove Unsp ADR20.10. 23:20:00P--17,80-2,0992 757USDPNK17,80
NP I PoORuch Chorzow8.10. 17:59:230,350,350,388,00447PLNWSE,35
NP I PoOSanoma-WSOY21.10. 12:14:2010,9411,0010,94-1,0810 876EURHEL11,06
NP I PoOSES Global21.10. 13:36:306,286,296,28-2,26108 763EURPAR6,43
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.10. 13:28:18P23,8524,7124,130,00123USDNYQ24,13
NP I PoOSchibsted- ------NOKOSL338,00
NP I PoOScholastic21.10. 2:00:00P28,8329,7028,940,00177 619USDNSQ28,94
NP I PoOStroeer21.10. 13:16:1740,2040,3040,30-0,1296 016EURGER40,35
NP I PoOTeleperformance21.10. 13:37:3964,7264,7664,741,8652 345EURPAR63,56
NP I PoOTF121.10. 13:35:418,408,418,40-0,4719 403EURPAR8,44
NP I PoOThomson Reut Pfd II- ------CADTOR14,93
NP I PoOThomson Reuters Rg- ------CADTOR225,74
NP I PoOTrinity Mirror21.10. 13:36:210,600,600,60-1,51271 908GBPLSE,61
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi21.10. 13:35:093,043,043,040,73210 127EURPAR3,02
NP I PoOWalt Disney Co21.10. 13:37:08P112,00112,28112,120,1412 631USDNYQ111,96
NP I PoOWolters Kluwer21.10. 13:37:26110,50110,55110,550,32145 176EURAEX110,20
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.10. 13:37:413,463,473,46-0,36361 387GBPLSE3,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP