Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201222-0,81
KB10121014-0,30
PKN81,9881,99-0,13
Msft0,30
Nokia4,3614,366-0,82
IBM1,75
Mercedes-Benz Group AG48,80548,82-1,77
PFE0,21
01.07.2025 9:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 9:41:20
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,45 -0,28 -0,10 43 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,205,350,0085USDLIB5,35
NP I PoOAdva AG1.7. 9:00:2220,3020,4020,400,49112EURGER20,30
NP I PoOAgilent Tech1.7. 2:04:00--118,01-0,971 602 496USDNYQ118,01
NP I PoOAmino Tech30.6. 12:53:000,040,050,04-4,88123 028GBPLSE,04
NP I PoOApator1.7. 9:40:2619,7219,9019,90-0,501 029PLNWSE20,00
NP I PoOAPLISENS1.7. 9:00:0518,3018,6518,750,27539PLNWSE18,70
NP I PoOApple Inc.1.7. 2:00:00--205,172,0391 912 816USDNSQ205,17
NP I PoOAscom Holding1.7. 9:34:223,593,633,610,141 438CHFSWX3,61
NP I PoOAT & S Austria T26.6. 15:59:58414,40422,40410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg1.7. 9:41:4312,2212,2512,24-1,0515 641EURBRU12,37
NP I PoOBasler AG1.7. 9:02:0212,2612,4212,24-0,65304EURGER12,32
NP I PoOCalix Netwrks1.7. 2:04:00--53,193,681 065 937USDNYQ53,19
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA1.7. 9:46:36279,80280,10279,80-0,3619 194PLNWSE280,80
NP I PoOCisco Systems1.7. 2:00:00--69,381,0632 561 232USDNSQ69,38
NP I PoOCognex Corp1.7. 2:00:00--31,720,831 679 674USDNSQ31,72
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc1.7. 2:00:00--15,12-3,01907 029USDNSQ15,12
NP I PoODigi Intl1.7. 2:00:00--34,86-0,09145 232USDNSQ34,86
NP I PoOEchoStar Holding1.7. 2:00:00--27,70-3,852 749 135USDNSQ27,70
NP I PoOERICSSON1.7. 9:46:5080,6280,6680,64-0,37314 877SEKSTO80,94
NP I PoOERICSSON1.7. 9:09:3980,6080,8080,80-0,2520SEKSTO81,00
NP I PoOEVS Broadcast EQ1.7. 9:41:2035,4035,5035,45-0,281 215EURBRU35,55
NP I PoOF5 Networks1.7. 2:00:00--294,32-0,48631 000USDNSQ294,32
NP I PoOFiltronic1.7. 9:45:141,551,581,56-1,6090 596GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt30.6. 23:20:00--10,79-0,4671 956USDPNK10,79
NP I PoOFUJITSU- ------JPYTYO3 515,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,20
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt30.6. 23:20:00--29,06-2,48267 114USDPNK29,06
NP I PoOHTC Depository Receipt19.6. 9:49:583,843,984,20-2,05100EURFRA3,90
NP I PoOIBM1.7. 2:04:00--294,781,753 495 386USDNYQ294,78
NP I PoOInterDigital1.7. 2:00:00--224,23-2,90248 314USDNSQ224,23
NP I PoOIntrol1.7. 9:03:167,027,127,121,712PLNWSE7,00
NP I PoOItron1.7. 2:00:00--131,63-0,63740 428USDNSQ131,63
NP I PoOJenoptik Rg1.7. 9:41:3419,1819,2219,20-1,696 067EURGER19,53
NP I PoOKapsch TrafficCo1.7. 9:40:016,586,706,58-2,37125EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO469,20
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt30.6. 23:20:00--24,090,0824 943USDPNK24,09
NP I PoOLPKF1.7. 9:41:518,338,438,430,00378EURGER8,43
NP I PoOMotorola1.7. 2:04:00--420,460,431 477 867USDNYQ420,46
NP I PoOm-u-t AG1.7. 9:32:0015,5515,7515,600,321 281EURGER15,55
NP I PoONapco1.7. 2:00:00--29,690,20202 209USDNSQ29,69
NP I PoONCR Voyix Corp.1.7. 2:04:00--11,73-0,421 352 375USDNYQ11,73
NP I PoONeopost1.7. 9:43:5715,8615,9215,88-0,135 153EURPAR15,90
NP I PoONetApp1.7. 2:00:00--106,550,792 006 006USDNSQ106,55
NP I PoONetGear1.7. 2:00:00--29,072,40724 336USDNSQ29,07
NP I PoONokia Oyj1.7. 9:05:12105,72110,94113,001,246CZKPSE-KOBOS111,62
NP I PoONTT System1.7. 9:46:419,9010,009,90-2,946 222PLNWSE10,20
NP I PoOOPTeam1.7. 9:00:003,903,503,880,00100PLNWSE3,88
NP I PoOOption Intl NV1.7. 9:41:280,010,010,013,1310 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.7. 2:04:00--69,372,03321 077USDNYQ69,37
NP I PoOParrot1.7. 9:38:2310,0010,1510,000,005 469EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,15
NP I PoOQualcomm Inc1.7. 2:00:00--159,260,457 988 244USDNSQ159,26
NP I PoORadware1.7. 2:00:00--29,440,93191 169USDNSQ29,44
NP I PoORenishaw1.7. 9:45:0328,2528,3528,35-0,87856GBPLSE28,60
NP I PoOS&T AG1.7. 9:45:0424,9224,9624,96-0,1647 572EURGER25,00
NP I PoOS4E30.6. 18:00:3536,0038,0037,00-2,63621PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt30.6. 23:20:00--6,550,0063 974USDPNK6,55
NP I PoOSonel1.7. 9:31:1115,7515,9015,850,0086PLNWSE15,85
NP I PoOSpectris1.7. 9:45:3838,3238,3638,34-0,1011 592GBPLSE38,38
NP I PoOSpirent Comm1.7. 9:37:101,941,951,95-0,2110 345GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 2:00:00--11,472,41467 975USDNSQ11,47
NP I PoOSynaptics1.7. 2:00:00--64,820,06338 086USDNSQ64,82
NP I PoOTDK Depository Receipt30.6. 23:20:00--11,68-0,5151 444USDPNK11,68
NP I PoOTKH Group1.7. 9:46:3938,5838,6438,62-0,678 396EURAEX38,88
NP I PoOWestern Digital1.7. 2:00:00--63,991,116 074 642USDNSQ63,99
NP I PoOXaar PLC1.7. 9:33:071,211,261,251,83265GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 855,00
NP I PoOZebra Techs1.7. 2:00:00--308,36-0,29783 810USDNSQ308,36
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP