Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6016021,01
KB676676,52,04
PKN69,969,961,45
Msft250,23250,70,22
Nokia4,1624,16552,00
IBM146,9147,39-0,75
Daimler AG73,3573,360,85
PFE39,2139,330,26
07.05.2021 12:36:56
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021 12:13:23
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,44 0,69 0,12 169 863
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.4. 10:12:295,206,205,200,001 500USDLIB5,20
NP I PoOAdtran Inc7.5. 2:00:00P17,0518,2017,590,00270 365USDNSQ17,59
NP I PoOAdva AG7.5. 12:26:079,9810,009,990,10117 093EURGER9,98
NP I PoOAgilent Tech7.5. 2:04:00P129,33134,73132,400,001 150 449USDNYQ132,40
NP I PoOAmino Tech7.5. 11:34:161,581,641,58-3,5413 054GBPLSE1,64
NP I PoOApator7.5. 10:30:5324,2024,5024,500,826 442PLNWSE24,30
NP I PoOAPLISENS7.5. 10:28:0411,1011,3011,10-0,89579PLNWSE11,20
NP I PoOApple Computer7.5. 12:31:25P129,88129,96129,900,1251 879USDNSQ129,74
NP I PoOARQUES IND7.5. 10:26:390,290,290,29-7,1247 693EURGER,30
NP I PoOAscom Holding7.5. 11:59:4214,1214,1814,163,9619 568CHFSWX13,62
NP I PoOAT & S Austria T8.10. 9:53:08798,50806,50467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech7.5. 2:00:00P26,0727,9427,590,002 729 810USDNSQ27,59
NP I PoOBarco Rg7.5. 12:18:3320,8220,8620,86-1,0461 299EURBRU21,08
NP I PoOBasler AG7.5. 11:58:45112,40112,80112,600,541 119EURGER112,00
NP I PoOCalAmp7.5. 2:00:00P7,90-12,650,00255 443USDNSQ12,65
NP I PoOCalix Netwrks7.5. 2:04:00P40,0055,0046,330,00683 962USDNYQ46,33
NP I PoOCANON- ------JPYTYO2 572,00
NP I PoOCD Projekt SA7.5. 10:31:35159,02159,22159,221,73201 448PLNWSE156,52
NP I PoOCisco Systems7.5. 12:25:34P52,3552,5052,43-0,021 405USDNSQ52,44
NP I PoOCognex Corp7.5. 11:36:41P75,5081,4079,000,1410USDNSQ78,89
NP I PoOCoherent7.5. 2:00:00P190,00262,19253,540,00309 765USDNSQ253,54
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc7.5. 2:00:00P--6,450,31119 503USDNSQ6,45
NP I PoODiebold7.5. 2:04:00P10,2015,0814,940,00510 397USDNYQ14,94
NP I PoODigi Intl7.5. 2:00:00P17,5022,4817,510,00447 483USDNSQ17,51
NP I PoOEchoStar Holding7.5. 2:00:00P20,7926,9926,140,001 319 776USDNSQ26,14
NP I PoOElzab7.5. 9:56:384,664,704,703,9820 797PLNWSE4,52
NP I PoOERICSSON7.5. 12:31:44115,42115,44115,420,024 972 833SEKSTO115,40
NP I PoOERICSSON7.5. 12:22:37115,80116,00115,800,0030 411SEKSTO115,80
NP I PoOEVS Broadcast EQ7.5. 12:13:2317,4017,4617,440,699 744EURBRU17,32
NP I PoOEXFO- ------CADTOR4,52
NP I PoOF5 Networks7.5. 2:00:00P177,15187,36182,090,00467 068USDNSQ182,09
NP I PoOFiltronic7.5. 11:44:100,090,090,09-2,1618 336GBPLSE,09
NP I PoOFLIR Systems7.5. 2:00:00P57,3362,7759,050,001 422 379USDNSQ59,05
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,60
NP I PoOFUJIFILM Holding Depository Receipt6.5. 23:20:00P--64,84-0,987 702USDPNK64,84
NP I PoOFUJITSU- ------JPYTYO17 195,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK31,64
NP I PoOHitachi Depository Receipt6.5. 23:20:00P--98,55-1,6342 123USDPNK98,55
NP I PoOHollysys Auto7.5. 11:23:06P13,0014,0013,37-1,041USDNSQ13,51
NP I PoOHTC Depository Receipt6.5. 13:36:434,504,924,58-0,432EURFRA4,58
NP I PoOIBM7.5. 12:27:55P146,90147,39147,30-0,751 516USDNYQ148,42
NP I PoOInterDigital7.5. 2:00:00P57,5572,4569,320,00204 521USDNSQ69,32
NP I PoOIntrol7.5. 10:28:225,345,385,363,4731 617PLNWSE5,18
NP I PoOIsra Vision Syst6.5. 17:36:1747,4547,8547,75-0,63133EURGER47,75
NP I PoOItron7.5. 2:00:00P82,4287,2884,620,00246 404USDNSQ84,62
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER24,48
NP I PoOKapsch TrafficCo7.5. 12:04:4814,2014,2814,20-0,702 432EURVIE14,30
NP I PoOKONICA MINOLTA- ------JPYTYO610,00
NP I PoOLenovo Group- ------HKDHKG10,36
NP I PoOLenovo Group Depository Receipt6.5. 23:20:00P--26,58-0,5216 449USDPNK26,58
NP I PoOLPKF7.5. 12:02:0021,6421,7021,681,2136 979EURGER21,42
NP I PoOMotorola7.5. 2:04:00P188,11194,30188,030,00822 523USDNYQ188,03
NP I PoOm-u-t AG7.5. 11:48:0035,7036,1036,403,411 951EURGER35,20
NP I PoONapco7.5. 2:00:00P30,7735,5233,630,00112 505USDNSQ33,63
NP I PoONatl Instrument7.5. 2:00:00P36,5544,0040,440,00588 191USDNSQ40,44
NP I PoONCR Corp7.5. 2:04:01P43,3148,4847,340,00978 626USDNYQ47,34
NP I PoONeopost7.5. 12:00:4522,7622,8022,760,5318 053EURPAR22,64
NP I PoONetApp7.5. 11:52:18P73,8982,6378,620,9620USDNSQ77,87
NP I PoONetGear7.5. 2:00:00P36,0039,1537,790,00257 857USDNSQ37,79
NP I PoONokia Oyj7.5. 12:24:53106,26107,00106,023,037 570CZKPSE-KOBOS102,90
NP I PoONTT System7.5. 10:26:296,106,146,100,667 727PLNWSE6,06
NP I PoOOPTeam7.5. 10:26:5617,2017,3017,300,005 831PLNWSE17,30
NP I PoOOption Intl NV7.5. 12:25:110,030,030,03-3,812 094 057EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,01
NP I PoOPar Technology7.5. 2:04:00P70,2085,9775,220,00288 894USDNYQ75,22
NP I PoOParrot7.5. 11:07:485,525,565,530,551 851EURPAR5,50
NP I PoOPlantronics7.5. 2:04:01P31,6245,0039,760,00408 289USDNYQ39,76
NP I PoOQualcomm Inc7.5. 12:30:29P136,01136,38136,340,25939USDNSQ136,00
NP I PoOQuanmax7.5. 12:26:3821,5621,5821,580,37227 683EURGER21,50
NP I PoORadware7.5. 2:00:00P--27,53-0,69295 495USDNSQ27,53
NP I PoORenishaw7.5. 12:31:3561,8561,9561,950,759 611GBPLSE61,15
NP I PoOS4E7.5. 10:24:436,106,406,10-1,611 899PLNWSE6,20
NP I PoOSeagate Techno7.5. 2:00:00P90,0199,8789,990,003 609 666USDNSQ89,99
NP I PoOSEIKO EPSON Depository Receipt6.5. 23:20:00P--8,52-0,5325 675USDPNK8,52
NP I PoOSonel7.5. 10:27:0911,9512,3012,203,838 534PLNWSE11,75
NP I PoOSpectris7.5. 12:31:2432,5732,5932,580,0947 746GBPLSE32,46
NP I PoOSpirent Comm7.5. 12:21:452,532,542,541,13117 362GBPLSE2,51
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.5. 11:58:21P18,5020,6919,570,0027USDNSQ19,57
NP I PoOSynaptics7.5. 2:00:00P105,50139,99133,300,00540 423USDNSQ133,30
NP I PoOTDK Depository Receipt6.5. 23:20:00P--134,24-1,08118 565USDPNK134,24
NP I PoOTKH Group7.5. 12:28:1344,3644,4044,38-0,2729 531EURAEX44,50
NP I PoOTOSHIBA- ------JPYTYO4 550,00
NP I PoOVectron Systems7.5. 12:14:5711,8011,8811,88-0,177 132EURGER11,90
NP I PoOWestern Digital7.5. 12:25:03P69,1870,9969,650,0625USDNSQ69,61
NP I PoOXaar PLC7.5. 12:29:381,961,971,962,9147 388GBPLSE1,91
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 999,00
NP I PoOZebra Techs7.5. 12:15:35P465,00484,39471,410,001USDNSQ471,41
NP I PoOZTE- ------HKDHKG19,36
NP I PoOZTE Corp Depository Receipt6.5. 23:20:00P--4,890,311 744USDPNK4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP