Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,89
KB-0,66
PKN155,36155,620,37
Msft480,4480,47-0,81
Nokia8,7028,71-1,76
IBM236,7236,82-0,19
Mercedes-Benz Group AG44,66544,675-0,80
PFE27,8427,85-1,42
20.08.2026 17:22:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 16:17:44
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
8,58 1,66 0,14 27 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 16:17:44
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
5 0758,648,728 9458,580,141,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,20
Denní maximum 9,20
Denní minimum 8,44
Předchozí závěr 9,32 19.08.2026
52-týdenní maximum 83,60 18.06.2026
52-týdenní minimum 2,15 05.02.2026
Dnešní objem (ks) 3 163 16:17
Dnešní objem 27 693,42 16:17
VWAP 8,76
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,601,19sentiment_arrow
Leverage Shares 2x Tesla ETP Securities94,2094,60-0,83sentiment_arrow
iShare/Leverage 7217,6017,7515,58sentiment_arrow
Leverage Shares 3x Tesla ETP46,8947,01-1,93sentiment_arrow
/LSHS 752,372,3811,50sentiment_arrow
/LSHS 7120,3320,53-9,30sentiment_arrow
/LSHS 7549,7650,013,81sentiment_arrow
BSKT/LSHS3,063,0710,09sentiment_arrow
NDX/LSHS 7129,6529,744,38sentiment_arrow
MSTR/LSHS 744,454,47-19,89sentiment_arrow
/LSHS 7122,5522,57-1,05sentiment_arrow
AAPL/LSHS 7231,1031,263,34sentiment_arrow
Microso/Leverage 720,190,20-1,48sentiment_arrow
Treasury/LSHS 732,332,35-3,88sentiment_arrow
Treasury/LSHS 737,727,89-2,91sentiment_arrow
LSHS 7614,2314,270,92sentiment_arrow
BSKT/LSHS2,612,63-4,12sentiment_arrow
LSHS 7559,6660,00-3,46sentiment_arrow
/LSHS 764,024,05-10,51sentiment_arrow
COIN/LSHS 713,763,7818,36sentiment_arrow
NDX/LSHS 7125,4225,460,87sentiment_arrow
Leverage Shares -3x Short Facebook2,102,172,41sentiment_arrow
Solactive/LSHS 7361,4961,777,03sentiment_arrow
/LSHS 7030,7931,170,00sentiment_arrow
/LSHS 73549,00550,00-1,96sentiment_arrow
QQQ/LSHS 712,362,37-3,96sentiment_arrow
/LSHS 742,782,810,56sentiment_arrow
Leverage Shares 3x AMD ETP4,024,03-0,12sentiment_arrow
3x/LSHS 721,171,180,87sentiment_arrow
Alibaba/LSHS 726,096,110,76sentiment_arrow
TESLA/LSHS 7113,5513,574,04sentiment_arrow
/LSHS 761,791,796,34sentiment_arrow
Leverage Shares 3x Disney0,150,15-7,53sentiment_arrow
Leverage Shares 1x Amazon7,957,991,03sentiment_arrow
Long/LSHS 727,788,002,49sentiment_arrow
NDX/LSHS 7121,7821,802,44sentiment_arrow
Exxon/LSHS 7331,1431,820,29sentiment_arrow
-4x/LSHS 740,610,61-0,33sentiment_arrow
3x/LSHS 721,001,014,85sentiment_arrow
SPX/LSHS 7116,6516,692,59sentiment_arrow
LSHS 7551,4751,642,13sentiment_arrow
SPDR/Leverage 7228,4228,64-0,24sentiment_arrow
Leverage Shares 3x Alphabet ETP169,08169,47-2,85sentiment_arrow
1xS CRM/Lever 701,071,09-1,88sentiment_arrow
LSHS 6727,6827,79-0,09sentiment_arrow
Financials/LSHS 710,480,491,95sentiment_arrow
BSKT/LSHS4,164,1710,25sentiment_arrow
LSHS 760,670,6816,75sentiment_arrow
3xS AAPL/Lever 7096,2396,490,06sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,2621,13sentiment_arrow
Leverage Shares 3x Tesla ETP4,784,79-6,14sentiment_arrow
2xL 9988/Lever 701,171,18-6,76sentiment_arrow
MSTR/LSHS 749,259,2719,65sentiment_arrow
NASDAQ/LSHS 743,093,11-0,22sentiment_arrow
Total World/LSHS 716,436,45-0,96sentiment_arrow
1xS AAPL/Lever 703,233,281,52sentiment_arrow
/LSHS 73640,35641,547,52sentiment_arrow
/LSHS 738,648,721,66sentiment_arrow
/LSHS 712,122,13-5,19sentiment_arrow
LSHS 7530,8031,04-0,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,3523,45-0,28sentiment_arrow
COIN/LSHS 740,930,947,89sentiment_arrow
/LSHS 763,863,875,26sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,2039,60-2,46sentiment_arrow
UBER/LSHS 710,410,4210,86sentiment_arrow
1xS TESLA/Levera 7024,9325,181,50sentiment_arrow
iShares/Leverage 7219,7219,88-2,02sentiment_arrow
/LSHS 7327,7428,0019,93sentiment_arrow
BSKT/LSHS1,061,089,39sentiment_arrow
Short Volatility Long Tech ETP47,2447,33-0,46sentiment_arrow
2xL AMD/Lever 70162,00165,00-4,09sentiment_arrow
/LSHS 6767,0867,43-2,10sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,1924,26-5,31sentiment_arrow
BSKT/LSHS3,563,589,46sentiment_arrow
/LSHS 712,252,28-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,3915,521,02sentiment_arrow
Leverage Shares 3x Amazon ETP8,958,98-2,10sentiment_arrow
Leverage Shares -3x Short Facebook2,102,17-2,99sentiment_arrow
SPDR /Leverage 2246,3046,600,44sentiment_arrow
SPDR /Leverage 2239,6239,703,02sentiment_arrow
SUPER/LSHS 746,236,25-3,01sentiment_arrow
MERCEDES/LSHS 721,041,06-1,12sentiment_arrow
S&P500/LSHS 743,933,95-0,94sentiment_arrow
Long India/LSHS 7316,6016,80-0,60sentiment_arrow
BSKT/LSHS2,932,93-16,44sentiment_arrow
/LSHS 713,293,325,18sentiment_arrow
PYPL/LSHS 713,793,866,58sentiment_arrow
VanEck/LSHS 710,630,63-5,18sentiment_arrow
Collate/Leverage 710,660,660,70sentiment_arrow
2x AMZN/Leverage 6788,6588,85-1,75sentiment_arrow
LSHS 755,285,345,48sentiment_arrow
iSTOXX/LSHS 7165,3066,20-36,30sentiment_arrow
Treasury/LSHS 7317,2217,520,95sentiment_arrow
SemiconductLSHS 710,380,389,10sentiment_arrow
/LSHS 741,451,460,00sentiment_arrow
1xS TESLA/Levera 7021,3821,51-5,49sentiment_arrow
3xS AAPL/Lever 70131,33131,70-1,68sentiment_arrow
BP/Leverage 715,125,221,58sentiment_arrow
/LSHS 720,600,611,87sentiment_arrow
/LSHS 7037,7838,16-3,19sentiment_arrow
Semiconduco/LSHS 7115,9616,220,25sentiment_arrow
SPX/LSHS 7122,7022,732,18sentiment_arrow
United/Leverage 720,620,64-2,76sentiment_arrow
/LSHS 7062,7562,81-2,40sentiment_arrow
LSHS 7411,7411,852,93sentiment_arrow
VanEck/LSHS 7111,5011,607,98sentiment_arrow
BRK/LSHS 719,129,26-1,73sentiment_arrow
LSHS 763,613,6213,31sentiment_arrow
-3x/LSHS 7444,5344,741,99sentiment_arrow
Leverage Shares 3x Facebook ETP2,532,54-2,20sentiment_arrow
RKL32,552,56-10,67sentiment_arrow
BSKT/LSHS3,563,5812,10sentiment_arrow
/LSHS 7045,9946,03-2,51sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,9784,791,47sentiment_arrow
COIN/LSHS 7319,4219,52-21,05sentiment_arrow
MSTR/LSHS 7412,6712,7323,15sentiment_arrow
SPX/LSHS 7119,2919,401,44sentiment_arrow
1xS TESLA/Levera 7018,2918,472,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP890,00894,005,19sentiment_arrow
/LSHS 74113,90114,480,97sentiment_arrow
SPDR/Leverage 720,350,35-6,94sentiment_arrow
LSHS 769,439,470,55sentiment_arrow
/LSHS 7053,6853,79-0,84sentiment_arrow
iShares/LSHS 720,890,915,06sentiment_arrow
2x DIS/Leverage 6783,0084,00-2,96sentiment_arrow
SUPER/LSHS 744,564,57-1,80sentiment_arrow
/LSHS 769,189,24-15,14sentiment_arrow
LSHS 7543,7544,340,43sentiment_arrow
LSHS 7551,2151,624,69sentiment_arrow
/LSHS 7116,5416,56-1,52sentiment_arrow
/LSHS 7119,1519,46-3,51sentiment_arrow
Treasury/LSHS 7317,0417,40-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,395,40-2,66sentiment_arrow
TESLA/LSHS 7111,6111,63-9,75sentiment_arrow
20.08.2026 17:23:01

Graf online
Zdroj: Six Financial Information, BCPP