Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,10
KB3,54
PKN57,4457,51,41
Msft410,3410,36-0,45
Nokia4,454,7395-0,20
IBM256,4256,462,80
Mercedes-Benz Group AG57,1157,12-0,64
PFE25,5525,56-1,24
11.02.2025 17:58:51
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2025 16:18:15
ČEZ (CEZPbl.PR, Praha)
Závěr k 11.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 031,00 0,10 1,00 79 389 919
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc11.2. 17:58:5065,7865,7965,790,1741 296USDNYQ65,68
NP I PoOAm States Water11.2. 17:58:4673,9574,1574,191,1915 022USDNYQ73,32
NP I PoOAmercan Water11.2. 17:58:50122,99123,18123,190,06211 962USDNYQ123,11
NP I PoOAmeren11.2. 17:58:4997,3097,3797,430,24588 707USDNYQ97,20
NP I PoOAQUA11.2. 17:55:4713,4013,8013,702,2430PLNWSE13,40
NP I PoOAtmos Energy11.2. 17:56:45143,61143,82143,741,0391 126USDNYQ142,28
NP I PoOAvista11.2. 17:58:4636,9336,9536,950,5263 421USDNYQ36,76
NP I PoOBedzin11.2. 17:55:5426,6026,8526,60-1,481 233PLNWSE27,00
NP I PoOBKW11.2. 17:31:50155,10155,20154,900,3937 112CHFSWX154,30
NP I PoOBlack Hills Corp11.2. 17:58:4659,5959,6959,690,0347 707USDNYQ59,67
NP I PoOBrookfield Infr11.2. 17:58:5232,8932,9332,92-1,23121 692USDNYQ33,33
NP I PoOBurgenland Hldg11.2. 17:50:0573,50-70,00-4,7625EURVIE73,50
NP I PoOCal Water Svc11.2. 17:58:1644,4544,5644,461,62124 068USDNYQ43,75
NP I PoOCdn Utilities- ------CADTOR33,96
NP I PoOCenterPnt Energy11.2. 17:58:5132,1532,1632,19-0,59617 317USDNYQ32,38
NP I PoOCentrica11.2. 17:35:151,401,411,400,2913 414 752GBPLSE1,40
NP I PoOCK Infrastructur Rg- ------HKDHKG51,50
NP I PoOCMS Energy11.2. 17:58:5068,5668,5968,61-0,82587 433USDNYQ69,18
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co11.2. 17:47:0426,4526,5126,450,4910 623USDNSQ26,32
NP I PoOConsol Edison11.2. 17:58:4696,5196,5496,58-0,12386 807USDNYQ96,70
NP I PoOČEZ11.2. 16:18:15--1 031,000,1077 077CZKPSE-KOBOS1 031,00
NP I PoODominion Resourc11.2. 17:58:4655,0255,0455,13-0,331 437 988USDNYQ55,31
NP I PoODrax Grp11.2. 17:35:186,496,576,57-0,30642 983GBPLSE6,59
NP I PoODTE Energy11.2. 17:58:48123,27123,40123,58-0,11144 907USDNYQ123,71
NP I PoODuke Energy11.2. 17:58:47115,67115,72115,770,15583 572USDNYQ115,60
NP I PoOE.ON11.2. 11:06:44--293,00-0,0216CZKPSE-KOBOS293,00
NP I PoOE.ON Depository Receipt11.2. 17:39:40--11,94-0,5046 662USDPNK12,00
NP I PoOEdison Intl11.2. 17:58:5150,2750,3050,300,261 298 429USDNYQ50,17
NP I PoOELEC STRASBOURG11.2. 17:35:02126,50127,50127,000,00403EURPAR127,00
NP I PoOElia System Op11.2. 17:35:0063,2065,0063,55-1,63110 878EURBRU64,60
NP I PoOEmera- ------CADTOR55,73
NP I PoOEnagas- ------EURMCE12,11
NP I PoOEndesa- ------EURMCE21,85
NP I PoOENEA11.2. 17:55:5414,0014,0414,00-0,14357 122PLNWSE14,02
NP I PoOENEFI AM11.2. 17:05:11--252,001,612 525HUFBUD252,00
NP I PoOEnel- ------EURMIL6,92
NP I PoOEnel SpA, Depository Receipt, Xetra11.2. 17:56:48--7,07-0,1458 502USDPNK7,08
NP I PoOEnergia De Port11.2. 17:37:142,902,952,92-2,1111 742 497EURLIS2,99
NP I PoOEnergie B Wurtt11.2. 17:30:0362,6064,4064,201,5817EURGER63,80
NP I PoOEngie11.2. 17:35:1815,9116,0015,960,004 973 345EURPAR15,96
NP I PoOEngie Sp ADR11.2. 17:50:29--16,470,1828 138USDPNK16,44
NP I PoOEntergy11.2. 17:58:4781,4881,5081,56-0,30542 466USDNYQ81,80
NP I PoOEVN11.2. 17:50:0022,8522,9022,95-0,6552 963EURVIE23,10
NP I PoOFirstEnergy Corp11.2. 17:58:5040,1340,1440,150,73807 125USDNYQ39,86
NP I PoOFort CRR1st Pref-G- ------CADTOR22,68
NP I PoOFortis- ------CADTOR62,59
NP I PoOFortum Oyj11.2. 17:00:0014,3714,3914,30-0,283 202 148EURHEL14,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,99
NP I PoOGas Natural- ------EURMCE24,64
NP I PoOGenie Energy11.2. 17:56:3214,4414,5114,470,704 093USDNYQ14,37
NP I PoOHawaiian Elec11.2. 17:58:449,959,969,96-1,242 413 343USDNYQ10,08
NP I PoOHK & China Gas Depository Receipt11.2. 17:55:57--0,74-1,3329 475USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils11.2. 17:44:49122,64123,26123,030,587 005USDNYQ122,32
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP11.2. 17:58:20109,61109,81109,62-0,6440 320USDNYQ110,33
NP I PoOJersey11.2. 17:03:054,204,504,250,121 297GBPLSE4,35
NP I PoOKogeneracja11.2. 17:55:5350,0050,3050,300,608 255PLNWSE50,00
NP I PoOMainova AG11.2. 9:38:01340,00366,00360,000,5625EURFRA358,00
NP I PoOMDU Res Group11.2. 17:58:4716,7416,7516,751,73868 659USDNYQ16,46
NP I PoOMGE Energy11.2. 17:57:0089,1289,4089,26-0,3623 742USDNSQ89,58
NP I PoOMiddlesex Water11.2. 17:47:3649,7249,9549,730,697 012USDNSQ49,39
NP I PoOMVV Energie11.2. 13:04:4131,2031,6031,600,64328EURGER31,00
NP I PoONatl Grid Rg11.2. 17:35:099,689,729,68-0,929 899 853GBPLSE9,77
NP I PoONextEra Energy11.2. 17:58:4969,7569,7669,800,142 040 058USDNYQ69,70
NP I PoONiSource11.2. 17:58:4738,2638,2738,290,46661 825USDNYQ38,11
NP I PoONorthern Electrc Preferred Stock11.2. 17:05:211,201,261,250,0012 847GBPLSE1,24
NP I PoONRG Energy11.2. 17:58:46103,22103,38103,35-1,74486 092USDNYQ105,18
NP I PoOOGE Energy Corp11.2. 17:58:4643,1343,1643,170,76102 630USDNYQ42,84
NP I PoOOneok Inc11.2. 17:58:4899,0499,1499,140,461 144 462USDNYQ98,69
NP I PoOOrmat Tech11.2. 17:58:4763,9664,0564,000,0872 553USDNYQ63,95
NP I PoOOtter Tail11.2. 17:52:2578,5378,7078,65-0,7960 542USDNSQ79,28
NP I PoOPEP11.2. 17:55:5468,0068,6068,000,292 304PLNWSE67,80
NP I PoOPG E11.2. 17:58:5115,6415,6515,660,035 110 835USDNYQ15,65
NP I PoOPinnacle West11.2. 17:58:4688,2088,2888,240,47128 408USDNYQ87,83
NP I PoOPlambck Neu Enrg11.2. 17:35:1812,1012,1412,101,0032 466EURGER11,98
NP I PoOPNM Resources11.2. 17:58:4649,4349,4749,471,1788 328USDNYQ48,90
NP I PoOPolska Grupa Energetyczna11.2. 17:55:536,776,796,77-0,502 167 114PLNWSE6,80
NP I PoOPortland Gen Ele11.2. 17:58:4641,3441,3741,340,35250 877USDNYQ41,19
NP I PoOPPL11.2. 17:58:5134,1434,1534,16-0,221 111 804USDNYQ34,23
NP I PoOPublic Power11.2. 16:25:0013,5713,5913,591,04312 219EURATH13,45
NP I PoOPublic Srvce Ent11.2. 17:58:4783,2383,2883,27-0,75446 442USDNYQ83,89
NP I PoORed Electrica- ------EURMCE16,52
NP I PoOREN11.2. 17:35:122,422,432,42-0,41291 367EURLIS2,43
NP I PoORubis11.2. 17:35:0625,1025,2825,240,96136 917EURPAR25,00
NP I PoORWE11.2. 16:00:18--732,700,0067CZKPSE-KOBOS732,70
NP I PoORWE Depository Receipt11.2. 17:51:50--30,03-0,0720 553USDPNK30,05
NP I PoOSempra Energy11.2. 17:58:4783,3283,3883,381,42691 677USDNYQ82,21
NP I PoOSevern Trent11.2. 17:35:2624,7224,9824,75-0,08695 205GBPLSE24,77
NP I PoOSnam Rete Gas- ------EURMIL4,47
NP I PoOSouthern11.2. 17:58:4685,5985,6185,660,18849 859USDNYQ85,51
NP I PoOSouthwest Gas11.2. 17:58:4976,9077,0577,000,8138 515USDNYQ76,38
NP I PoOSSE11.2. 17:35:2615,1515,2815,20-1,462 283 668GBPLSE15,42
NP I PoOStar Gas Partner Units11.2. 17:43:5712,5212,6612,532,0511 025USDNYQ12,28
NP I PoOSubrbn Propane Units11.2. 17:58:5821,2521,3521,380,09158 953USDNYQ21,36
NP I PoOTAURON Pol Energ11.2. 17:55:424,384,394,400,552 132 964PLNWSE4,38
NP I PoOTerna- ------EURMIL7,90
NP I PoOTESGAS11.2. 17:55:472,742,782,74-1,44961PLNWSE2,78
NP I PoOThe AES Corp11.2. 17:58:4810,2810,2910,28-4,378 170 713USDNYQ10,75
NP I PoOTokyo Elec Power- ------JPYTYO401,10
NP I PoOTokyo Elec Power Depository Receipt10.2. 23:20:00--2,95-1,677 810USDPNK2,95
NP I PoOUGI11.2. 17:58:5331,9832,0032,001,47432 084USDNYQ31,53
NP I PoOUnited Utilities11.2. 17:35:279,9710,0710,00-0,451 512 866GBPLSE10,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,80
NP I PoOVeolia Environ11.2. 17:37:4627,3427,4627,35-1,051 946 420EURPAR27,64
NP I PoOVerbund AG7.2. 14:38:05--1 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR10.2. 23:20:00--14,981,091 329USDPNK14,98
NP I PoOWODKAN5.2. 17:59:497,757,908,003,90100PLNWSE7,70
NP I PoOYork Water11.2. 17:58:4731,6831,8131,720,447 622USDNSQ31,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.2. 17:55:5317,5017,6017,601,738 610PLNWSE17,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.2. 17:45:002 352,921,332 321,9910.02.2025
PX Indexvypsat11.2. 16:35:001 940,441,111 940,4411.02.2025
Warsaw SE WIG Indexvypsat11.2. 17:15:0090 993,391,2289 895,4810.02.2025
Zdroj: BCPP