Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1280-4,26
KB1220-0,97
PKN97,8697,9-1,78
Msft0,70
Nokia5,615,614-1,79
IBM2,59
Mercedes-Benz Group AG57,6457,66-2,01
PFE-0,93
19.01.2026 16:17:31
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2025 18:00:06
4xL EAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,15 -6,25 -0,03 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.11.2025 18:00:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,15--0,15-0,03-6,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,16 16.01.2026
52-týdenní maximum 1,03 11.02.2025
52-týdenní minimum 0,11 21.11.2025
Dnešní objem (ks) 11 18:00
Dnešní objem 1,65 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,77-302,56sentiment_arrow
6xS GOLD/RBI open0,180,220,00sentiment_arrow
3xL PCO/RBI open4,054,14-4,38sentiment_arrow
2xS PKO/RBI open1,481,5029,73sentiment_arrow
5xL RWE/RBI open5,936,001,62sentiment_arrow
2xL SAP/RBI open17,6817,7059,02sentiment_arrow
2xS ALR/RBI open1,671,6926,35sentiment_arrow
2xL CBK/RBI open82,8083,00-3,38sentiment_arrow
PEO/RBI Ct6,75-3,50sentiment_arrow
4xS VOW3/RBI open2,822,85-15,18sentiment_arrow
F3LENA/RBI open6,186,435,52sentiment_arrow
9xL DAX/RBI open7,087,297,37sentiment_arrow
5xL KGH/RBI open24,95-0,00sentiment_arrow
5xL BDX/RBI open0,820,8413,64sentiment_arrow
3xS CPS/RBI open1,93-0,00sentiment_arrow
6xL AIR/RBI open9,279,333,75sentiment_arrow
4xL BDX/RBI open2,532,5811,94sentiment_arrow
CCC/RBI 28906,50926,50-2,34sentiment_arrow
4xL CECEUR/RBI open64,3065,10-1,82sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct350,00350,003,09sentiment_arrow
2xL ALV/RBI open27,3527,400,90sentiment_arrow
F3LALR/RBI open3,55--14,08sentiment_arrow
4xL SIE/RBI open12,8612,88-5,23sentiment_arrow
6xL RWE/RBI open3,353,40-88,22sentiment_arrow
2xS MBK/RBI open0,580,60101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,84-0,00sentiment_arrow
3xS PZU/RBI open0,86-2,35sentiment_arrow
3xL SPL/RBI open7,63--4,39sentiment_arrow
2xL VOW3/RBI open5,445,46-4,05sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,560,58538,89sentiment_arrow
SX5E/RBI Ct665,50-0,00sentiment_arrow
5xL AIR/RBI open14,9815,06-6,94sentiment_arrow
7xL DAX/RBI open22,1022,75-57,34sentiment_arrow
6xL CECEUR/RBI open102,80104,60-2,72sentiment_arrow
6xS BRN/RBI open0,140,181 478,57sentiment_arrow
3xL XTB/RBI open35,85--20,88sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,700,7240,58sentiment_arrow
4xL IFX/RBI open1,221,23-9,26sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28945,50965,501,27sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,86-0,00sentiment_arrow
4xL SAP/RBI open14,7014,7220,07sentiment_arrow
2xS PZU/RBI open2,27-61,50sentiment_arrow
5xL SAP/RBI open10,0010,02399,10sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,01-63,87sentiment_arrow
5xL PKO/RBI open15,5215,924,74sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28944,50964,501,54sentiment_arrow
3xL PKP/RBI open1,77-6,74sentiment_arrow
7xL MWIG40/RBI open32,9033,85-39,64sentiment_arrow
5xS ALE/RBI open0,390,41510,53sentiment_arrow
3xS SAP/RBI open0,760,779,29sentiment_arrow
3xS KTY/RBI open1,33-378,91sentiment_arrow
F3LACP/RBI open500,00-0,00sentiment_arrow
3xL PKO/RBI open29,70--29,53sentiment_arrow
TLT/RBI 27974,50994,500,97sentiment_arrow
2xS ADS/RBI open4,724,739,63sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,112,125,75sentiment_arrow
2xL FFIN/RBI open23,50--14,68sentiment_arrow
5xL KGH/RBI open37,50-17,11sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,092,1120,10sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,400,44624,44sentiment_arrow
4xL GPW/RBI open35,9537,05-82,75sentiment_arrow
5xS KRU/RBI open0,700,722,94sentiment_arrow
3xS KRU/RBI open3,353,40141,23sentiment_arrow
2xS CPS/RBI open3,82-0,00sentiment_arrow
4xL MDAX/RBI open6,316,41-4,65sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,540,560,00sentiment_arrow
RBIV.VI36,9637,02-1,18sentiment_arrow
5xL OPL/RBI open10,4810,90-8,88sentiment_arrow
5xL PKN/RBI open19,7420,250,00sentiment_arrow
CCC/RBI 28905,50925,500,22sentiment_arrow
BRN/RBI Ct8,20--6,02sentiment_arrow
2xS PCO/RBI open3,30-1,84sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct39,4039,8517,60sentiment_arrow
3xL BDX/RBI open5,40--16,19sentiment_arrow
5xL BHW/RBI open5,575,7143,70sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open23,9524,65214,84sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open195,80196,60-6,79sentiment_arrow
2xL SPL/RBI open11,64-0,00sentiment_arrow
2xL DBK/RBI open75,4075,60-5,86sentiment_arrow
6xL VOW3/RBI open0,19-104,55sentiment_arrow
Raiffsen Intl Bk---2,04sentiment_arrow
7xS WIG20/RBI open0,04-3 800,00sentiment_arrow
5xL MBK/RBI open10,4410,8220,95sentiment_arrow
7xL WIG20/RBI open9,749,912,81sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28981,001 001,000,46sentiment_arrow
6xL GAMES/RBI open2,132,15-10,96sentiment_arrow
5xL BAS/RBI open0,991,00225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,215,26sentiment_arrow
F3LTPE/RBI open16,0216,50-0,96sentiment_arrow
5xL KRU/RBI open1,431,4734,67sentiment_arrow
6xS BAS/RBI open0,11-1 750,00sentiment_arrow
PZU/RBI Ct80,00-0,00sentiment_arrow
3xS KGH/RBI open2,552,60-1,10sentiment_arrow
2xL AIR/RBI open20,6020,65-2,71sentiment_arrow
5xL ALR/RBI open4,124,2729,71sentiment_arrow
6xL CBK/RBI open58,7059,10-25,15sentiment_arrow
4xL ACP/RBI open156,20161,20-8,16sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,58--15,36sentiment_arrow
3xL BHW/RBI open10,40-0,00sentiment_arrow
3xL CDR/RBI open69,80--57,45sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28967,00987,001,88sentiment_arrow
3xL TEN/RBI open7,42--24,08sentiment_arrow
F3LENG/RBI open85,6088,000,13sentiment_arrow
6xL FFIN/RBI open11,2411,58-34,60sentiment_arrow
739250/RBI 261 026,501 046,50-0,05sentiment_arrow
WIG/RBI Ct1,1912,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open6,336,366,82sentiment_arrow
GOLD/RBI Ct9,18-0,00sentiment_arrow
2xL ADS/RBI open5,905,91-8,87sentiment_arrow
2xS MIL/RBI open1,291,319,45sentiment_arrow
3xL TEN/RBI open10,58--8,53sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,850,874,88sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,18-0,00sentiment_arrow
6xS BMW/RBI open0,10-750,00sentiment_arrow
PZU/RBI Ct0,010,060,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open70,1072,20-47,68sentiment_arrow
3xL KGH/RBI open54,3055,50-19,53sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open15,6215,72403,13sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54347,17sentiment_arrow
2xL WIG20/RBI open17,76-0,00sentiment_arrow
2xS AIR/RBI open1,881,893,01sentiment_arrow
3xS DAX/RBI open1,831,871,10sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,15-0,00sentiment_arrow
4xS MDAX/RBI open2,582,626,12sentiment_arrow
15.6 PZU/RBI 261 118,001 128,00-1,34sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,57130,570,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,602,67-2,59sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,541,58-3,45sentiment_arrow
4xL VOW3/RBI open1,411,430,00sentiment_arrow
KGH/RBI 271 128,00-0,09sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,02--8,40sentiment_arrow
4xS WIG20/RBI open0,820,8465,43sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,7418,18-45,39sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-4,08sentiment_arrow
DAX/RBI Open End42,6043,055,58sentiment_arrow
3xS MIL/RBI open0,280,30-3,70sentiment_arrow
4xS KTY/RBI open8,098,326,14sentiment_arrow
3xL PKN/RBI open26,4526,854,50sentiment_arrow
3xL PCO/RBI open2,282,330,00sentiment_arrow
8xL DAX/RBI open8,749,001,15sentiment_arrow
2xL MDAX/RBI open9,789,81-8,47sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,670,68296,88sentiment_arrow
5xL GPW/RBI open46,8548,65-5,96sentiment_arrow
4xL ATT/RBI open0,510,5315,63sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,2812,50-21,06sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,530,57762,50sentiment_arrow
3xL MRC/RBI open2,652,711,52sentiment_arrow
PKN/RBI Ct15,00-0,00sentiment_arrow
2xS KGH/RBI open0,720,741,33sentiment_arrow
6xL ALV/RBI open30,6530,757,24sentiment_arrow
1xS BRN/RBI open7,177,190,28sentiment_arrow
4xL SDF/RBI open0,991,0030,61sentiment_arrow
2xS RWE/RBI open3,173,19-0,63sentiment_arrow
5xS OPL/RBI open0,380,40792,50sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,851,914,57sentiment_arrow
4xL TEN/RBI open4,814,93-8,03sentiment_arrow
5xL SDF/RBI open0,300,31-20,51sentiment_arrow
4xL PCO/RBI open1,541,5863,73sentiment_arrow
6xL DAX/RBI open23,7524,456,65sentiment_arrow
3xS BDX/RBI open1,38-195,52sentiment_arrow
5xL CPS/RBI open0,630,660,00sentiment_arrow
5xL SPL/RBI open1,901,98-35,87sentiment_arrow
2xS MDAX/RBI open5,755,772,86sentiment_arrow
KGHX3L/RBI Zt2,412,663,51sentiment_arrow
4xS BAS/RBI open1,121,13381,90sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,63-0,00sentiment_arrow
3xS MDAX/RBI open3,994,0421,88sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,377,527,12sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open183,20183,80-56,87sentiment_arrow
5xL MDAX/RBI open4,544,64-5,54sentiment_arrow
4xS ALE/RBI open1,911,95-28,65sentiment_arrow
3xL SAP/RBI open17,3217,3456,05sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,8522,052,74sentiment_arrow
3xS PCO/RBI open1,101,1243,40sentiment_arrow
3xS MBK/RBI open0,410,434,88sentiment_arrow
2xL ALR/RBI open18,74--20,66sentiment_arrow
4xS KRU/RBI open1,651,68-11,73sentiment_arrow
2xL KRU/RBI open9,369,452,10sentiment_arrow
3xL EUR/RBI open8,218,31-5,82sentiment_arrow
2xS IFX/RBI open2,272,285,32sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,942,045,21sentiment_arrow
6xL BAS/RBI open0,350,36-11,25sentiment_arrow
3xL IFX/RBI open3,663,67-19,19sentiment_arrow
2xS CDR/RBI open0,89-311,49sentiment_arrow
10xL SILV/RBI open4,34-85,19sentiment_arrow
4xS SAP/RBI open0,22--5,00sentiment_arrow
3xS KGH/RBI open0,120,1415,38sentiment_arrow
5xS P911/RBI open28,5528,7517,66sentiment_arrow
4xS PEO/RBI open0,180,2070,59sentiment_arrow
3xS EUR/RBI open18,68-0,00sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27763,00783,00-3,07sentiment_arrow
10xL SILV/RBI open12,98--26,71sentiment_arrow
3xS PKO/RBI open6,886,980,87sentiment_arrow
6xL MWIG40/RBI open33,4034,204,10sentiment_arrow
3xL PEO/RBI open16,22--16,75sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,9837,02-1,29sentiment_arrow
3xL DBK/RBI open134,20134,60-8,82sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,455,570,00sentiment_arrow
2xL EUR/RBI open1,27-137,59sentiment_arrow
5xL XTB/RBI open16,2216,7211,50sentiment_arrow
2xL OPL/RBI open15,02--22,15sentiment_arrow
8xL WIG20/RBI open6,426,55-38,03sentiment_arrow
4xL XTB/RBI open29,9530,7040,89sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open5,906,08-23,76sentiment_arrow
5xS MDAX/RBI open1,541,5748,28sentiment_arrow
7xL BRN/RBI open0,750,7980,52sentiment_arrow
5xL KTY/RBI open8,528,820,00sentiment_arrow
2xS SPL/RBI open3,27-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open24,55--11,44sentiment_arrow
2xL BDX/RBI open8,95--32,75sentiment_arrow
4xS RWE/RBI open0,620,630,81sentiment_arrow
5xL PCO/RBI open2,262,340,00sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,583,61-12,37sentiment_arrow
5xL GAMES/RBI open4,314,33-2,04sentiment_arrow
5xS KTY/RBI open0,150,1740,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,254,356,68sentiment_arrow
3xS FFIN/RBI open0,75-2,67sentiment_arrow
4xS BHW/RBI open1,151,1752,83sentiment_arrow
5xL ALV/RBI open58,2058,40-2,67sentiment_arrow
4xS IFX/RBI open0,04-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 001,00-1,20sentiment_arrow
2xL ATT/RBI open4,15-0,00sentiment_arrow
GOLD/RBI Ct370,50374,003,30sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open2,922,93-13,72sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,033,09-29,34sentiment_arrow
4xL BAS/RBI open2,282,29-7,11sentiment_arrow
4xL RWE/RBI open8,969,05-65,58sentiment_arrow
5xL MIL/RBI open13,4013,74-0,22sentiment_arrow
4xL AIR/RBI open19,9019,98-5,50sentiment_arrow
5xL ALE/RBI open0,260,2814,81sentiment_arrow
3xL ALV/RBI open38,2038,25-10,65sentiment_arrow
Raiffeisen Unsp ADR--2,26sentiment_arrow
4xL KTY/RBI open12,3612,72-27,31sentiment_arrow
3xS OPL/RBI open2,002,055,29sentiment_arrow
5xL ATT/RBI open0,120,40-6,25sentiment_arrow
3xL MDAX/RBI open8,148,24-3,18sentiment_arrow
7xL SILV/RBI open252,00259,50-93,70sentiment_arrow
4xL PKN/RBI open23,9024,40-11,20sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,44-0,00sentiment_arrow
2xS BAS/RBI open4,744,773,59sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,6529,7545,64sentiment_arrow
2xL BHW/RBI open12,28-0,00sentiment_arrow
4xS BDX/RBI open0,450,47-2,27sentiment_arrow
BSKT/RBI 271 066,501 070,000,00sentiment_arrow
3xL FFIN/RBI open26,30--33,81sentiment_arrow
8xL BRN/RBI open0,310,35896,88sentiment_arrow
2xS TEN/RBI open3,95-70,87sentiment_arrow
4xS KTY/RBI open0,500,521 063,83sentiment_arrow
3xL BAS/RBI open4,404,41-9,89sentiment_arrow
3xL DAX/RBI open21,0021,25-1,61sentiment_arrow
6xL SAP/RBI open6,156,17-38,50sentiment_arrow
4xL ALV/RBI open49,2549,35-1,79sentiment_arrow
4xL DAX/RBI open23,2023,55-3,81sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,16--42,31sentiment_arrow
5xL PCO/RBI open0,421,00-2,33sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,597,600,63sentiment_arrow
2xS BHW/RBI open4,334,3721,93sentiment_arrow
4xL BHW/RBI open7,747,90-8,00sentiment_arrow
5xL ING/RBI open10,0410,26-29,13sentiment_arrow
5xS GAMES/RBI open0,610,63366,10sentiment_arrow
5xL CDR/RBI open41,4542,500,00sentiment_arrow
RBIV.DE36,9637,04-0,65sentiment_arrow
2xS ALV/RBI open1,871,881,35sentiment_arrow
7xS BRN/RBI open0,160,2012,50sentiment_arrow
4xS ALV/RBI open0,270,2811,54sentiment_arrow
4xS PZU/RBI open0,270,2933,33sentiment_arrow
6xS VOW3/RBI open0,600,61-25,49sentiment_arrow
3xL AIR/RBI open22,0522,10-4,02sentiment_arrow
5xL CPS/RBI open19,1019,889,25sentiment_arrow
4xS ADS/RBI open0,910,9237,66sentiment_arrow
2xL XTB/RBI open32,00--2,22sentiment_arrow
5xL PEO/RBI open5,165,34-33,14sentiment_arrow
2xS CBK/RBI open0,260,271 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,4018,86-15,73sentiment_arrow
4xS PZU/RBI open6,166,2814,03sentiment_arrow
5xS RWE/RBI open0,220,232,27sentiment_arrow
XTB/RBI 281 008,001 028,001,14sentiment_arrow
4xS DNP/RBI open9,389,680,42sentiment_arrow
1xS GOLD/RBI open4,004,1018,78sentiment_arrow
2xL SDF/RBI open5,185,200,58sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,160,20800,00sentiment_arrow
2xL CPS/RBI open8,95--15,52sentiment_arrow
2xS KRU/RBI open5,21-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,659,880,26sentiment_arrow
4xL KGH/RBI open52,2053,7010,04sentiment_arrow
3xS BHW/RBI open2,27-265,73sentiment_arrow
2xS BDX/RBI open3,70-126,32sentiment_arrow
5xL ACP/RBI open81,7085,00-10,47sentiment_arrow
2xL PKN/RBI open22,30--44,52sentiment_arrow
5xL ADS/RBI open0,270,30-37,78sentiment_arrow
5xL TEN/RBI open2,542,620,00sentiment_arrow
5xL CBK/RBI open195,20196,20-8,55sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct184,80-0,00sentiment_arrow
6xS GAMES/RBI open0,270,2969,23sentiment_arrow
5xL DAX/RBI open24,2024,70-48,72sentiment_arrow
3xL SIE/RBI open17,0617,08-4,17sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,590,63886,89sentiment_arrow
4xL EAT/RBI open0,15--6,25sentiment_arrow
TPSX3L/RBI Zt6,30-0,00sentiment_arrow
5xS BAS/RBI open0,400,4129,73sentiment_arrow
4xS PCO/RBI open6,236,413,10sentiment_arrow
4xL MBK/RBI open17,7018,200,96sentiment_arrow
4xS OPL/RBI open0,960,99-3,47sentiment_arrow
5xL EAT/RBI open8,628,880,00sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,49-200,66sentiment_arrow
3xL ATT/RBI open1,591,6227,13sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,9818,16-9,24sentiment_arrow
4xL MIL/RBI open16,1616,48-69,25sentiment_arrow
19.01.2026 16:15:17

Graf online
Zdroj: Six Financial Information, BCPP