Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912110,75
KB10141017-0,49
PKN71,2971,321,12
Msft0,51
Nokia4,7614,7660,06
IBM-0,96
Mercedes-Benz Group AG52,8252,830,34
PFE0,00
23.05.2025 9:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
CDR/RBI 25 (Warsaw)
Závěr k 22.5.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
125,80 0,24 -0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.05.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
500125,80126,40500--0,400,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 125,80 22.05.2025
52-týdenní maximum 125,80 22.05.2025
52-týdenní minimum 104,80 29.05.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,720,74127,78sentiment_arrow
3xS ING/RBI open1,471,49113,61sentiment_arrow
TEN/RBI 2588,4089,000,80sentiment_arrow
6xS GOLD/RBI open2,102,16-4,91sentiment_arrow
3xL PCO/RBI open1,061,080,00sentiment_arrow
2xS PKO/RBI open2,692,720,75sentiment_arrow
5xL RWE/RBI open0,910,92-0,54sentiment_arrow
2xL SAP/RBI open35,9035,95-12,23sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,702,7414,60sentiment_arrow
2xL CBK/RBI open55,9056,00-0,44sentiment_arrow
4xS VOW3/RBI open4,965,0190,26sentiment_arrow
9xL DAX/RBI open10,1810,48-11,81sentiment_arrow
4xL CL/RBI open1,731,77-4,89sentiment_arrow
5xL KGH/RBI open0,650,67-1,72sentiment_arrow
5xL BDX/RBI open1,471,5113,14sentiment_arrow
3xS CPS/RBI open1,501,5460,26sentiment_arrow
6xL AIR/RBI open3,573,594,37sentiment_arrow
3xL PALL/RBI open1,211,25-15,97sentiment_arrow
4xL BDX/RBI open3,443,51-52,62sentiment_arrow
2xL NG/RBI open10,0010,1074,81sentiment_arrow
ALE/RBI 2530,0030,150,59sentiment_arrow
4xL CECEUR/RBI open25,6525,954,24sentiment_arrow
2xL ALV/RBI open24,8524,90-1,41sentiment_arrow
7xS BRN/RBI open0,880,9218,42sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,623,1021,43sentiment_arrow
6xS PLAT/RBI open0,600,64-4,62sentiment_arrow
4xL SIE/RBI open10,6410,663,80sentiment_arrow
6xL RWE/RBI open0,380,390,00sentiment_arrow
2xS MBK/RBI open1,121,142,63sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,04-3 662,50sentiment_arrow
2xS KTY/RBI open4,884,95-0,10sentiment_arrow
4xS PLAT/RBI open2,682,72296,45sentiment_arrow
3xS PZU/RBI open2,052,08-1,20sentiment_arrow
3xL SPL/RBI open8,508,71-1,88sentiment_arrow
2xL VOW3/RBI open5,655,680,80sentiment_arrow
5xS CDR/RBI open0,02-700,00sentiment_arrow
9xL PLAT/RBI open0,460,501 942,86sentiment_arrow
6.63183 KGHM/RBI 251 114,001 124,00-3,68sentiment_arrow
5xS KRU/RBI open3,023,105,83sentiment_arrow
5xL AIR/RBI open6,166,193,61sentiment_arrow
4xL PALL/RBI open1,621,6629,81sentiment_arrow
7xL DAX/RBI open27,0027,80-60,31sentiment_arrow
6xL CECEUR/RBI open28,3528,856,52sentiment_arrow
6xL ADS/RBI open2,122,13664,18sentiment_arrow
6xS BRN/RBI open1,661,7046,36sentiment_arrow
4xS G/RBI open5,575,653,51sentiment_arrow
3xL HG/RBI open10,0210,14-16,55sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 056,501 076,50-0,38sentiment_arrow
EOAN/RBI 271 008,001 028,002,43sentiment_arrow
3xL XTB/RBI open48,1549,00-43,96sentiment_arrow
3xS UHU/RBI open10,5410,660,57sentiment_arrow
3xS PEO/RBI open1,451,4816,89sentiment_arrow
4xL IFX/RBI open1,161,176,88sentiment_arrow
5xS KTY/RBI open0,330,35109,09sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open1,541,58-9,30sentiment_arrow
10xL BRN/RBI open-0,3678,95sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25158,00158,800,51sentiment_arrow
4xL EUR/RBI open0,370,39-8,11sentiment_arrow
MIL/RBI 259,649,710,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,313,35-4,03sentiment_arrow
6xL PALL/RBI open0,17-606,25sentiment_arrow
8xS SILV/RBI open2,472,54-5,11sentiment_arrow
4xL SAP/RBI open74,9075,004,53sentiment_arrow
2xS PZU/RBI open3,893,9333,25sentiment_arrow
3BVV/RBI 2572,3073,000,48sentiment_arrow
5xL SAP/RBI open90,6090,80-35,69sentiment_arrow
KGH/RBI 25123,80124,402,22sentiment_arrow
9xL G/RBI open1,111,15-5,83sentiment_arrow
3xS TEN/RBI open4,124,1914,83sentiment_arrow
5xL PKO/RBI open13,9014,267,10sentiment_arrow
2xS ACP/RBI open1,341,360,00sentiment_arrow
9xS SILV/RBI open1,681,7315,85sentiment_arrow
4xS HG/RBI open1,781,82-5,26sentiment_arrow
LPP/RBI 28966,00986,000,00sentiment_arrow
3xL PKP/RBI open4,86-23,46sentiment_arrow
7xL MWIG40/RBI open28,6529,451,75sentiment_arrow
2xL PALL/RBI open3,263,30-15,38sentiment_arrow
5xS ALE/RBI open0,530,55329,63sentiment_arrow
3xS SAP/RBI open0,400,41-3,57sentiment_arrow
9xL PLAT/RBI open0,020,07450,00sentiment_arrow
3xS KTY/RBI open3,183,2590,37sentiment_arrow
8xS BRN/RBI open0,500,54170,00sentiment_arrow
3xL PKO/RBI open21,5521,900,12sentiment_arrow
6xL RB/RBI open0,290,330,00sentiment_arrow
TLT/RBI 27959,50979,501,41sentiment_arrow
2xS ADS/RBI open2,882,89-1,54sentiment_arrow
8xL PLAT/RBI open4,204,333,65sentiment_arrow
4xS PKO/RBI open0,420,44159,52sentiment_arrow
2xS SAP/RBI open1,331,34-1,84sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,1818,360,00sentiment_arrow
5xL KGH/RBI open0,971,000,00sentiment_arrow
4xS MBK/RBI open0,430,450,00sentiment_arrow
2xS FFIN/RBI open3,393,420,00sentiment_arrow
7xL G/RBI open2,542,62-4,80sentiment_arrow
10xS SILV/RBI open1,101,1435,77sentiment_arrow
3xL PLAT/RBI open5,485,55-27,20sentiment_arrow
4xS PALL/RBI open1,321,36-0,74sentiment_arrow
5xS KGH/RBI open0,110,1330,77sentiment_arrow
5xS GOLD/RBI open2,872,937,24sentiment_arrow
3BVV/RBI 2576,1076,900,39sentiment_arrow
KGH/RBI 25117,20117,801,64sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,3611,70-45,43sentiment_arrow
ALE/RBI 2531,4031,550,72sentiment_arrow
5xS KRU/RBI open3,763,86-6,40sentiment_arrow
3xS KRU/RBI open7,988,10-6,11sentiment_arrow
2xS CPS/RBI open3,003,05-1,47sentiment_arrow
4xL MDAX/RBI open6,506,602,83sentiment_arrow
5xS MBK/RBI open0,13--21,43sentiment_arrow
5xS SPL/RBI open0,11-654,55sentiment_arrow
5xS ALE/RBI open0,730,7541,33sentiment_arrow
RBIV.VI26,7826,820,37sentiment_arrow
5xL OPL/RBI open9,7610,16-6,45sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,220,260,00sentiment_arrow
3xS G/RBI open7,447,532,53sentiment_arrow
5xL PKN/RBI open5,845,9913,02sentiment_arrow
8xS BRN/RBI open1,631,670,00sentiment_arrow
5xS PALL/RBI open0,270,313,57sentiment_arrow
2xS PCO/RBI open12,6612,8422,91sentiment_arrow
3xL BDX/RBI open5,976,06-8,03sentiment_arrow
5xL BHW/RBI open8,578,797,71sentiment_arrow
5xS ALR/RBI open0,07-75,00sentiment_arrow
9xL SILV/RBI open0,260,30-14,81sentiment_arrow
4xL CBK/RBI open128,20128,80-0,54sentiment_arrow
2xL SPL/RBI open11,5611,740,26sentiment_arrow
PKN/RBI 2562,1062,400,40sentiment_arrow
RBOB/RBI open8,568,681,06sentiment_arrow
2xL DBK/RBI open48,0548,151,05sentiment_arrow
6xL VOW3/RBI open0,40-15,38sentiment_arrow
10xS CL/RBI open1,901,95-0,51sentiment_arrow
5xL PALL/RBI open0,610,6584,75sentiment_arrow
Raiffsen Intl Bk662,80668,80-0,03sentiment_arrow
7xS WIG20/RBI open0,350,37225,00sentiment_arrow
10xL PLAT/RBI open2,262,3319,15sentiment_arrow
5xL MBK/RBI open8,548,840,74sentiment_arrow
3BVV/RBI 2578,3079,100,51sentiment_arrow
7xL WIG20/RBI open5,295,3820,55sentiment_arrow
4xS ING/RBI open0,540,563,70sentiment_arrow
2xS SIE/RBI open2,852,86-1,55sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,661,68650,94sentiment_arrow
6xS G/RBI open7,517,745,90sentiment_arrow
5xL BAS/RBI open1,381,39161,03sentiment_arrow
5xS PKO/RBI open0,13--7,69sentiment_arrow
4xS AIR/RBI open0,900,91-2,69sentiment_arrow
1xS PLAT/RBI open7,547,59-1,63sentiment_arrow
5xL KRU/RBI open0,940,964,60sentiment_arrow
6xS BAS/RBI open0,350,36428,57sentiment_arrow
8.40786 ORLEN/RBI251 114,001 124,00-2,87sentiment_arrow
3xL PALL/RBI open6,556,63-12,79sentiment_arrow
9xL UHU/RBI open1,101,140,90sentiment_arrow
2xL AIR/RBI open12,8012,821,51sentiment_arrow
5xL ALR/RBI open4,965,142,53sentiment_arrow
6xL CBK/RBI open52,8053,2010,88sentiment_arrow
6xS PALL/RBI open6,016,19-1,13sentiment_arrow
4xL ACP/RBI open118,60122,401,43sentiment_arrow
3xL BHW/RBI open12,0612,243,85sentiment_arrow
3xL CDR/RBI open46,0046,70-32,93sentiment_arrow
4xS CECEUR/RBI open1,131,15-2,56sentiment_arrow
3xL TEN/RBI open6,106,210,00sentiment_arrow
5xL PLAT/RBI open1,931,97-14,13sentiment_arrow
NG/RBI open6,826,9022,07sentiment_arrow
5xS ACP/RBI open0,03-9 100,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,4210,74-28,53sentiment_arrow
739250/RBI 26980,501 000,50-0,20sentiment_arrow
8xS RB/RBI open0,370,418,33sentiment_arrow
2xS BMW/RBI open9,129,16-1,93sentiment_arrow
7xL UHU/RBI open2,622,700,38sentiment_arrow
2xL ADS/RBI open13,5213,561,50sentiment_arrow
2xS MIL/RBI open1,982,00232,35sentiment_arrow
4xS MWIG40/RBI open2,012,04223,88sentiment_arrow
3xL TEN/RBI open8,708,86-10,56sentiment_arrow
7xS PLAT/RBI open0,130,17978,57sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
4xS CDR/RBI open0,11-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open181,20-28,89sentiment_arrow
6xL PALL/RBI open0,840,88-25,61sentiment_arrow
2xS PALL/RBI open7,427,49-0,60sentiment_arrow
WIG20/RBI 2524,3024,350,52sentiment_arrow
6xL CL/RBI open0,270,31290,63sentiment_arrow
3xS PKN/RBI open3,563,6133,89sentiment_arrow
6xS BMW/RBI open0,630,643,03sentiment_arrow
4xL NG/RBI open0,300,34221,43sentiment_arrow
2xS PLAT/RBI open6,586,65-2,58sentiment_arrow
5xS MWIG40/RBI open1,211,230,00sentiment_arrow
BSKT/RBI 271 006,001 026,000,94sentiment_arrow
8xL SILV/RBI open0,880,92264,29sentiment_arrow
3xL KGH/RBI open4,794,89-1,57sentiment_arrow
5xS KTY/RBI open0,08-444,44sentiment_arrow
6xS P911/RBI open49,1049,4528,73sentiment_arrow
10xS GOLD/RBI open0,510,550,00sentiment_arrow
4xS SPL/RBI open1,161,20106,09sentiment_arrow
2xS WIG20/RBI open5,525,55-0,81sentiment_arrow
WIG20/RBI 2526,1526,200,67sentiment_arrow
TEN/RBI 2589,0089,600,79sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,001,04-8,93sentiment_arrow
5xL LPP/RBI open0,190,2138,89sentiment_arrow
2xL WIG20/RBI open12,8812,941,18sentiment_arrow
2xS AIR/RBI open3,733,74-1,71sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,8054,100,84sentiment_arrow
7xL CL/RBI open0,460,504,35sentiment_arrow
3xS DAX/RBI open2,262,305,19sentiment_arrow
9xS RB/RBI open0,120,1640,00sentiment_arrow
7xS RB/RBI open0,900,942,22sentiment_arrow
6xS AIR/RBI open0,05-133,33sentiment_arrow
6xL DBK/RBI open73,20--64,46sentiment_arrow
5xS KGH/RBI open0,500,5224,14sentiment_arrow
6xS DAX/RBI open0,360,40138,89sentiment_arrow
3xS HG/RBI open3,173,21-3,92sentiment_arrow
4xS MDAX/RBI open3,633,69-1,35sentiment_arrow
LPP/RBI 25153,60--17,61sentiment_arrow
15.6 PZU/RBI 261 068,001 078,00-0,42sentiment_arrow
BRN/RBI 251 075,001 095,00-1,49sentiment_arrow
5xL PKP/RBI open0,59--20,34sentiment_arrow
5xS FFIN/RBI open-5,0081,48sentiment_arrow
2xS DAX/RBI open3,833,87186,89sentiment_arrow
BSKT/RBI 29120,16124,160,00sentiment_arrow
4xL NG/RBI open3,603,6535,47sentiment_arrow
PEO/RBI 25168,60169,400,60sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,361,40-6,76sentiment_arrow
9xS GOLD/RBI open0,770,81-15,58sentiment_arrow
10xL WIG20/RBI open1,581,620,00sentiment_arrow
5xS SPL/RBI open0,460,48-6,52sentiment_arrow
4xL VOW3/RBI open1,901,929,57sentiment_arrow
KGH/RBI 271 038,501 058,50-0,15sentiment_arrow
5xS PKN/RBI open1,121,1526,32sentiment_arrow
5xS DAX/RBI open0,690,7353,52sentiment_arrow
2xS G/RBI open12,2412,361,32sentiment_arrow
3xS ALE/RBI open4,284,340,00sentiment_arrow
4xS WIG20/RBI open2,272,29-9,05sentiment_arrow
5xS G/RBI open3,773,854,67sentiment_arrow
5xL FFIN/RBI open14,3814,741,96sentiment_arrow
PKN/RBI 2564,9065,200,54sentiment_arrow
8xS DAX/RBI open0,07-437,50sentiment_arrow
5xS DNP/RBI open0,250,270,00sentiment_arrow
4xS UHU/RBI open4,384,450,80sentiment_arrow
3xS MIL/RBI open0,630,64-4,48sentiment_arrow
PALL/RBI open36,7037,20-5,99sentiment_arrow
BSKT/RBI 271 001,001 021,005,63sentiment_arrow
3xL PKN/RBI open10,8411,00-5,77sentiment_arrow
3xL PCO/RBI open0,590,61-26,51sentiment_arrow
8xL DAX/RBI open11,5011,84-40,05sentiment_arrow
6xL PLAT/RBI open2,492,567,45sentiment_arrow
2xL MDAX/RBI open9,529,55-1,80sentiment_arrow
3xS BDX/RBI open0,260,28128,57sentiment_arrow
3xS AIR/RBI open1,951,9627,00sentiment_arrow
DNP/RBI 25489,00491,500,56sentiment_arrow
5xL GPW/RBI open11,9612,424,84sentiment_arrow
4xL ATT/RBI open2,983,059,96sentiment_arrow
4xS ALR/RBI open0,150,1781,25sentiment_arrow
4xL ING/RBI open8,959,110,89sentiment_arrow
5xL EAT/RBI open0,170,1926,67sentiment_arrow
3xS ACP/RBI open0,400,4235,00sentiment_arrow
6xS MBG/RBI open2,432,4766,94sentiment_arrow
7xL PALL/RBI open0,030,0566,67sentiment_arrow
3xL MRC/RBI open3,673,764,70sentiment_arrow
2xS KGH/RBI open5,635,7114,62sentiment_arrow
6xL ALV/RBI open31,6531,757,41sentiment_arrow
5xS PCO/RBI open2,172,2562,39sentiment_arrow
3xL CPS/RBI open8,99-29,98sentiment_arrow
1xS BRN/RBI open8,458,472,79sentiment_arrow
4xL SDF/RBI open3,363,39-16,72sentiment_arrow
2xS RWE/RBI open9,099,140,61sentiment_arrow
5xL PLAT/RBI open8,088,246,81sentiment_arrow
5xS OPL/RBI open1,201,25197,50sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,197,42-3,78sentiment_arrow
4xL TEN/RBI open4,074,17-12,44sentiment_arrow
5xL SDF/RBI open1,631,65-10,14sentiment_arrow
4xL PCO/RBI open0,300,32-36,67sentiment_arrow
7xL PLAT/RBI open0,360,40320,59sentiment_arrow
6xL DAX/RBI open27,1527,954,01sentiment_arrow
3xS BDX/RBI open2,912,9542,57sentiment_arrow
5xL CPS/RBI open4,044,212,30sentiment_arrow
5xL SPL/RBI open3,253,380,76sentiment_arrow
2xS MDAX/RBI open6,686,70-1,04sentiment_arrow
4xL PALL/RBI open0,320,36265,63sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,062,07142,11sentiment_arrow
6xS WIG20/RBI open0,130,15250,00sentiment_arrow
4xS PCO/RBI open5,225,3737,31sentiment_arrow
3xS MDAX/RBI open5,075,13-1,16sentiment_arrow
5xS UHU/RBI open2,812,873,27sentiment_arrow
4xL DBK/RBI open95,0095,302,20sentiment_arrow
10xL PLAT/RBI open0,100,20122,22sentiment_arrow
5xL MDAX/RBI open4,905,01-3,77sentiment_arrow
4xS DNP/RBI open0,940,97140,63sentiment_arrow
4xS ALE/RBI open2,232,28279,39sentiment_arrow
3xL SAP/RBI open54,8054,903,30sentiment_arrow
6xS CECEUR/RBI open0,280,2944,83sentiment_arrow
5xL DNP/RBI open1,421,48-78,26sentiment_arrow
2xL PZU/RBI open15,5615,72-46,68sentiment_arrow
3xS PCO/RBI open9,579,770,00sentiment_arrow
3xS MBK/RBI open1,211,24-6,15sentiment_arrow
2xL ALR/RBI open16,0616,28-5,46sentiment_arrow
4xS KRU/RBI open5,815,9327,35sentiment_arrow
2xL KRU/RBI open6,796,8648,03sentiment_arrow
2xS IFX/RBI open3,923,93-3,33sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open6,166,26-1,11sentiment_arrow
6xL BAS/RBI open0,600,612,54sentiment_arrow
3xL IFX/RBI open3,133,144,85sentiment_arrow
SX5E/RBI 25194,00195,600,41sentiment_arrow
2xS CDR/RBI open1,731,75104,57sentiment_arrow
10xL SILV/RBI open0,04-20,00sentiment_arrow
4xS SAP/RBI open0,100,1136,36sentiment_arrow
3xS KGH/RBI open3,103,1714,79sentiment_arrow
PZU/RBI 2551,3051,600,68sentiment_arrow
5xS P911/RBI open61,4061,80-1,12sentiment_arrow
7xS UHU/RBI open3,894,011,80sentiment_arrow
4xS PEO/RBI open0,540,567,27sentiment_arrow
3xS EUR/RBI open10,5810,70-10,08sentiment_arrow
4xS LPP/RBI open0,370,3974,36sentiment_arrow
BSKT/RBI 27431,00451,000,00sentiment_arrow
10xL SILV/RBI open0,20-5,56sentiment_arrow
8xL UHU/RBI open1,771,821,41sentiment_arrow
8xL PLAT/RBI open1,051,098,08sentiment_arrow
6xL MWIG40/RBI open28,1028,80-40,53sentiment_arrow
3xL PEO/RBI open14,3014,602,63sentiment_arrow
4xS ACP/RBI open0,10-340,00sentiment_arrow
3xS PALL/RBI open3,883,93-0,89sentiment_arrow
RBIV.F26,7226,841,37sentiment_arrow
5xS HG/RBI open0,890,93169,47sentiment_arrow
3xL DBK/RBI open75,2075,301,69sentiment_arrow
2xL CL/RBI open5,285,33-0,84sentiment_arrow
9xL WIG20/RBI open3,113,1834,23sentiment_arrow
6xL CL/RBI open1,131,17319,05sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25164,40165,000,80sentiment_arrow
2xL EUR/RBI open2,552,5723,92sentiment_arrow
5xL XTB/RBI open35,7036,800,00sentiment_arrow
2xL OPL/RBI open12,8413,040,94sentiment_arrow
8xL WIG20/RBI open3,523,59239,82sentiment_arrow
4xL XTB/RBI open50,2051,40-2,86sentiment_arrow
3xS ALR/RBI open1,081,11111,71sentiment_arrow
10xL DAX/RBI open9,409,68-19,66sentiment_arrow
9xL PALL/RBI open0,13-158,33sentiment_arrow
5xS MDAX/RBI open2,432,48143,20sentiment_arrow
7xL BRN/RBI open1,421,46-15,00sentiment_arrow
6xS HG/RBI open0,400,44437,21sentiment_arrow
4xL HG/RBI open8,158,2711,21sentiment_arrow
5xL KTY/RBI open5,115,29-2,38sentiment_arrow
2xS SPL/RBI open4,354,421,50sentiment_arrow
6xS WIG20/RBI open0,700,725,56sentiment_arrow
6xL HG/RBI open3,663,77179,24sentiment_arrow
2xS EUR/RBI open15,9216,04-17,54sentiment_arrow
3xS PLAT/RBI open4,504,55-3,72sentiment_arrow
10xL G/RBI open0,710,750,00sentiment_arrow
2xL BDX/RBI open8,718,80-4,25sentiment_arrow
4xS RWE/RBI open5,755,811,58sentiment_arrow
10xS PLAT/RBI open0,600,6476,39sentiment_arrow
5xL PCO/RBI open0,350,370,00sentiment_arrow
5xL DBK/RBI open94,40-0,00sentiment_arrow
WIG20/RBI 27999,001 019,000,25sentiment_arrow
6xL SIE/RBI open3,953,9622,25sentiment_arrow
5xL GAMES/RBI open3,303,324,09sentiment_arrow
5xS KTY/RBI open0,860,89-7,95sentiment_arrow
3xL CPS/RBI open10,5610,8212,52sentiment_arrow
3xS FFIN/RBI open1,651,67-3,64sentiment_arrow
4xS BHW/RBI open1,781,826,47sentiment_arrow
5xL ALV/RBI open56,1056,30-0,88sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open2,712,79414,08sentiment_arrow
8xS PLAT/RBI open0,03-1 550,00sentiment_arrow
5xS PZU/RBI open0,400,427,14sentiment_arrow
6xS G/RBI open2,322,396,08sentiment_arrow
NKE/RBI 27979,00999,00-2,30sentiment_arrow
2xL ATT/RBI open8,068,168,13sentiment_arrow
1xS PALL/RBI open8,889,080,45sentiment_arrow
6xL G/RBI open3,533,64-3,89sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25197,80199,200,35sentiment_arrow
7xS MWIG40/RBI open0,320,34140,63sentiment_arrow
3xL ADS/RBI open11,5811,622,47sentiment_arrow
5xS ADS/RBI open0,11-58,33sentiment_arrow
8xS WIG20/RBI open0,160,180,00sentiment_arrow
5xL G/RBI open4,684,77-3,57sentiment_arrow
4xL KRU/RBI open1,982,0277,54sentiment_arrow
MIL/RBI 258,708,770,52sentiment_arrow
4xL BAS/RBI open2,762,772,03sentiment_arrow
6xL G/RBI open1,031,07-1,87sentiment_arrow
1xS UHU/RBI open9,159,241,83sentiment_arrow
4xL RWE/RBI open1,871,8936,32sentiment_arrow
5xL NG/RBI open1,411,4552,12sentiment_arrow
5xL MIL/RBI open20,6021,107,92sentiment_arrow
6xL PLAT/RBI open0,910,959,41sentiment_arrow
4xL AIR/RBI open9,059,093,30sentiment_arrow
5xL ALE/RBI open0,600,6248,28sentiment_arrow
3xL ALV/RBI open34,7034,750,43sentiment_arrow
Raiffeisen Unsp ADR---6,53sentiment_arrow
4xL KTY/RBI open7,587,8010,67sentiment_arrow
3xS OPL/RBI open3,573,661,26sentiment_arrow
5xL ATT/RBI open1,571,622,03sentiment_arrow
8xL G/RBI open1,711,76-5,71sentiment_arrow
3xL MDAX/RBI open8,108,202,88sentiment_arrow
2xS HG/RBI open5,065,11-2,77sentiment_arrow
7xL SILV/RBI open4,134,25139,79sentiment_arrow
4xL PKN/RBI open8,088,246,73sentiment_arrow
7xL PLAT/RBI open2,092,15-22,05sentiment_arrow
5xS SPL/RBI open0,02-2 100,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,945,97-0,75sentiment_arrow
5xL CL/RBI open0,750,79197,62sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,311,33-8,96sentiment_arrow
BRN/RBI open28,1028,20-0,35sentiment_arrow
2xL BHW/RBI open12,9413,062,52sentiment_arrow
4xS PALL/RBI open9,429,567,84sentiment_arrow
4xS BDX/RBI open1,481,519,55sentiment_arrow
8xL CL/RBI open0,610,6519,72sentiment_arrow
BSKT/RBI 27985,501 005,504,07sentiment_arrow
3xL FFIN/RBI open19,6619,96-7,48sentiment_arrow
8xL BRN/RBI open0,830,8723,71sentiment_arrow
2xS TEN/RBI open6,126,19-0,40sentiment_arrow
4xS KTY/RBI open1,741,79209,04sentiment_arrow
3xL BAS/RBI open4,754,761,60sentiment_arrow
3xL DAX/RBI open21,0521,30-5,08sentiment_arrow
7xS PALL/RBI open4,244,37-1,26sentiment_arrow
6xL SAP/RBI open97,9098,10-91,76sentiment_arrow
4xL ALV/RBI open45,6545,750,33sentiment_arrow
4xL DAX/RBI open24,0024,353,09sentiment_arrow
5xS CDR/RBI open0,04-166,67sentiment_arrow
2xL PCO/RBI open5,315,384,89sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,121,14-9,91sentiment_arrow
8xS GOLD/RBI open1,061,10-4,42sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,2074,900,34sentiment_arrow
4xS MIL/RBI open0,170,1922,22sentiment_arrow
5xS CPS/RBI open0,13-2 223,08sentiment_arrow
2xL IFX/RBI open6,316,323,36sentiment_arrow
2xS BHW/RBI open5,085,132,92sentiment_arrow
BSKT/RBI 27994,501 014,501,16sentiment_arrow
7xS DAX/RBI open0,160,20617,65sentiment_arrow
4xL BHW/RBI open10,1810,385,11sentiment_arrow
5xL ING/RBI open7,417,57-3,78sentiment_arrow
5xS GAMES/RBI open1,671,6958,96sentiment_arrow
5xL CDR/RBI open29,3030,050,00sentiment_arrow
RBIV.DE26,7626,800,15sentiment_arrow
2xS ALV/RBI open2,402,41-0,21sentiment_arrow
7xS BRN/RBI open2,842,934,15sentiment_arrow
4xL PLAT/RBI open3,493,540,00sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,970,99477,78sentiment_arrow
6xS VOW3/RBI open1,801,8350,54sentiment_arrow
3xL AIR/RBI open11,5011,542,13sentiment_arrow
1xS NG/RBI open7,527,543,72sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,420,43140,91sentiment_arrow
2xL XTB/RBI open36,3036,75-29,34sentiment_arrow
5xL PEO/RBI open6,126,3496,98sentiment_arrow
2xS CBK/RBI open0,570,58687,72sentiment_arrow
2xL PLAT/RBI open7,527,602,44sentiment_arrow
4xS KGH/RBI open1,391,4310,26sentiment_arrow
5xL PZU/RBI open11,1611,44-22,78sentiment_arrow
4xS DAX/RBI open1,281,32322,14sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,893,941,95sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,00160,600,69sentiment_arrow
KGH/RBI 281 002,501 022,50-8,06sentiment_arrow
1xS GOLD/RBI open5,735,8326,24sentiment_arrow
2xL SDF/RBI open8,418,444,14sentiment_arrow
5xS AIR/RBI open0,370,38-1,32sentiment_arrow
4xS ALR/RBI open0,330,3547,06sentiment_arrow
7xL BRN/RBI open0,400,44313,51sentiment_arrow
2xL CPS/RBI open15,2015,449,56sentiment_arrow
3xS DNP/RBI open2,332,3921,50sentiment_arrow
PLAT/RBI open380,00388,004,24sentiment_arrow
2xS KRU/RBI open8,919,00-2,34sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,402,470,91sentiment_arrow
3xS BHW/RBI open3,023,08166,78sentiment_arrow
2xS BDX/RBI open5,545,6043,59sentiment_arrow
1xS G/RBI open7,547,741,60sentiment_arrow
5xL ACP/RBI open79,0082,202,15sentiment_arrow
2xL PKN/RBI open11,5611,686,96sentiment_arrow
5xL ADS/RBI open4,714,73-31,19sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,480,524,17sentiment_arrow
5xL TEN/RBI open2,302,370,00sentiment_arrow
5xL CBK/RBI open143,20144,00-0,69sentiment_arrow
6xS MWIG40/RBI open0,590,6130,51sentiment_arrow
3xS LPP/RBI open0,480,50-18,37sentiment_arrow
6xS GAMES/RBI open0,991,014,17sentiment_arrow
5xL DAX/RBI open26,1526,65-48,11sentiment_arrow
3xL SIE/RBI open13,5213,542,50sentiment_arrow
6xS RWE/RBI open2,382,411,91sentiment_arrow
6xL BRN/RBI open0,880,92527,08sentiment_arrow
4xL EAT/RBI open0,470,4911,63sentiment_arrow
5xS BAS/RBI open0,930,94-1,58sentiment_arrow
4xL MBK/RBI open12,9013,265,83sentiment_arrow
6xS RB/RBI open1,921,985,41sentiment_arrow
4xS OPL/RBI open2,232,301,12sentiment_arrow
LPP/RBI 25147,80--17,71sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,502,5684,27sentiment_arrow
DNP/RBI 25506,00508,500,55sentiment_arrow
3xL ATT/RBI open5,015,1014,19sentiment_arrow
5xS LPP/RBI open0,06-266,67sentiment_arrow
2xL DAX/RBI open17,6417,82-4,24sentiment_arrow
4xL MIL/RBI open19,5819,98-72,94sentiment_arrow
2xS DNP/RBI open4,654,72158,55sentiment_arrow
5xL HG/RBI open5,765,88131,93sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
CDR/RBI 25135,20135,800,22sentiment_arrow
23.05.2025 9:46:52

Graf online
Zdroj: Six Financial Information, BCPP