Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,97
PKN101,8101,881,15
Msft485,37485,4-1,69
Nokia5,2485,406-7,32
IBM289,49289,6-0,14
Mercedes-Benz Group AG56,9256,940,76
PFE24,8624,87-2,30
19.11.2025 21:06:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.11.2025 21:05:56
Progressive (PGR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
223,10 -0,79 -1,78 320 077 730
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.11. 21:05:26293,80294,06293,93-0,89698 540USDNYQ296,57
NP I PoOAdmiral Group19.11. 17:35:0231,5831,6231,60-0,25433 145GBPLSE31,68
NP I PoOAFLAC Inc19.11. 21:05:59109,11109,12109,11-2,371 304 743USDNYQ111,76
NP I PoOAllianz19.11. 17:36:32359,90360,10359,30-0,08440 634EURGER359,60
NP I PoOAllianz Slovensk19.11. 15:49:45260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp19.11. 21:05:56209,39209,57209,46-0,24620 279USDNYQ209,96
NP I PoOAmer Intl Group19.11. 21:05:5975,3775,4075,39-2,191 522 216USDNYQ77,07
NP I PoOAmerican Finl19.11. 21:00:42136,45136,65136,46-1,43191 566USDNYQ138,44
NP I PoOAMERISAFE19.11. 21:03:3140,1940,4240,20-2,3249 760USDNSQ41,15
NP I PoOArch Capital Gp19.11. 21:05:3291,1991,2691,23-0,61799 416USDNSQ91,79
NP I PoOArthur J Gallag19.11. 21:05:36248,73249,05248,89-3,771 381 378USDNYQ258,64
NP I PoOAssurant19.11. 21:04:20223,98224,73224,73-0,5471 343USDNYQ225,95
NP I PoOAssured Guaranty19.11. 21:04:4088,3588,4288,36-0,67127 577USDNYQ88,96
NP I PoOAviva Rg19.11. 17:35:106,326,326,32-1,315 698 558GBPLSE6,40
NP I PoOAxa SA19.11. 17:35:2037,7038,0037,80-0,162 677 887EURPAR37,86
NP I PoOAxa SA Depository Receipt19.11. 21:02:07--43,61-0,48219 387USDPNK43,82
NP I PoOAXIS Capital19.11. 21:05:4699,5699,6299,58-1,32237 171USDNYQ100,91
NP I PoOBerkshire Hatha19.11. 21:05:52749 620,13750 228,89749 795,04-0,77233USDNYQ755 597,37
NP I PoOBrown & Brown19.11. 21:06:0478,7578,7978,75-1,481 320 662USDNYQ79,93
NP I PoOCatal Occidente- ------EURMCE49,60
NP I PoOCincinnati Fin19.11. 21:06:02161,34161,58161,47-0,56186 572USDNSQ162,37
NP I PoOCitizens19.11. 21:04:465,755,805,794,1451 292USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG58,20
NP I PoOCNA Financial19.11. 21:01:5646,0546,0746,06-0,39125 014USDNYQ46,24
NP I PoOCNO Finan19.11. 21:06:0439,5839,6039,60-1,27242 229USDNYQ40,11
NP I PoOCrawford19.11. 21:05:3811,0011,0411,00-0,8117 789USDNYQ11,09
NP I PoOCrawford19.11. 20:46:3110,2410,4910,24-0,581 949USDNYQ10,30
NP I PoODonegal Group19.11. 21:04:1719,4419,4819,46-2,2472 936USDNSQ19,90
NP I PoOEmployers Holdgs19.11. 21:05:1138,4438,4638,44-2,7696 160USDNYQ39,53
NP I PoOErie Indemnity19.11. 21:03:29284,94285,99285,49-1,6174 483USDNSQ290,17
NP I PoOEuCO19.11. 18:00:321,661,701,700,8937 538PLNWSE1,68
NP I PoOFairfax Finl- ------CADTOR2 356,77
NP I PoOFirst American F19.11. 21:05:3762,3762,4462,43-0,62178 983USDNYQ62,82
NP I PoOGenerali SpA- ------EURMIL32,77
NP I PoOGenworth Finl19.11. 21:06:028,418,428,410,001 993 093USDNYQ8,41
NP I PoOGreat-West Life- ------CADTOR62,88
NP I PoOHannover Ruckv Depository Receipt19.11. 20:33:01--48,94-0,9015 379USDPNK49,38
NP I PoOHannover Rueckv19.11. 17:43:30253,60253,80252,40-1,10109 265EURGER255,20
NP I PoOHanover Insurnce19.11. 21:00:01178,26178,78178,28-1,57108 457USDNYQ181,12
NP I PoOHansard Global19.11. 11:29:200,480,480,506,0019 464GBPLSE,48
NP I PoOHilltop Holdings19.11. 21:05:2232,6232,6332,630,83159 460USDNYQ32,36
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,95
NP I PoOInsur Aust Group- ------AUDASX7,72
NP I PoOIntact Financial- ------CADTOR283,66
NP I PoOLegal & General19.11. 17:35:042,342,342,34-0,3411 342 435GBPLSE2,35
NP I PoOLincoln National19.11. 21:06:0439,7139,7439,730,43499 901USDNYQ39,56
NP I PoOLoews19.11. 21:05:30104,94105,00104,97-0,15276 742USDNYQ105,12
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,95
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel19.11. 21:02:502 023,712 027,732 025,72-1,3118 827USDNYQ2 052,66
NP I PoOMarsh & McLennan19.11. 21:06:04177,03177,10177,06-1,771 408 702USDNYQ180,25
NP I PoOMBIA19.11. 21:02:477,717,737,721,03137 427USDNYQ7,64
NP I PoOMercury General19.11. 21:04:2487,1387,6687,33-1,9464 530USDNYQ89,06
NP I PoOMetLife19.11. 21:05:2074,3974,4274,40-1,291 538 930USDNYQ75,37
NP I PoOMunich Re19.11. 17:35:17531,80532,20531,40-0,56212 574EURGER534,40
NP I PoONuernberger Bet19.11. 17:36:09119,50120,50120,000,001 419EURGER120,00
NP I PoOOld Rep Intl19.11. 21:06:0144,7944,8044,800,531 023 581USDNYQ44,56
NP I PoOPing An In Sp ADR-H19.11. 21:04:42--14,85-0,7486 269USDPNK14,96
NP I PoOPower Corp CA- ------CADTOR68,31
NP I PoOPrimerica19.11. 21:05:44254,95255,16255,02-1,33134 559USDNYQ258,49
NP I PoOProAssurance Cp19.11. 21:04:5324,0124,0224,01-0,2597 310USDNYQ24,07
NP I PoOProgressive19.11. 21:05:56222,97223,16223,10-0,792 373 513USDNYQ224,88
NP I PoOPrudential19.11. 17:35:0110,3510,3610,36-0,914 721 962GBPLSE10,45
NP I PoOPrudential Finl19.11. 21:06:04103,07103,12103,110,46693 882USDNYQ102,64
NP I PoOPZU19.11. 18:00:3059,8259,9059,661,05935 444PLNWSE59,04
NP I PoOReinsurance Grop19.11. 21:05:36187,03187,16186,940,13265 818USDNYQ186,69
NP I PoORenaissanceRe19.11. 21:06:01261,63261,92261,63-1,58184 764USDNYQ265,83
NP I PoOSafety Insurance19.11. 21:05:2375,0875,2875,10-1,4043 112USDNSQ76,17
NP I PoOSampo Rg-A19.11. 17:00:009,919,929,890,413 063 558EURHEL9,85
NP I PoOScor19.11. 17:35:2027,0027,4827,04-0,52477 885EURPAR27,18
NP I PoOStandard Life Rg19.11. 17:35:061,951,951,95-0,512 697 613GBPLSE1,96
NP I PoOStewart Info Svc19.11. 20:57:2971,2871,3871,24-1,1528 863USDNYQ72,07
NP I PoOStorebrand ASA- ------NOKOSL155,80
NP I PoOSun Life Financl- ------CADTOR82,82
NP I PoOSwiss Life19.11. 17:30:04--852,600,4736 568CHFVTX848,60
NP I PoOSwiss Re19.11. 17:30:18--138,00-1,57598 308CHFVTX140,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,84
NP I PoOThe Hartford Insurance Group Inc19.11. 21:06:03131,87131,97131,87-0,94387 776USDNYQ133,12
NP I PoOTravlrs19.11. 21:05:25285,24285,47285,38-0,51616 660USDNYQ286,85
NP I PoOUNIQA19.11. 16:03:48--322,001,74106CZKPSE-KOBOS322,00
NP I PoOUnumProvident19.11. 21:05:2376,5176,5376,52-0,27761 757USDNYQ76,72
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX629,00
NP I PoOVienna Insur Sp ADR17.11. 23:20:00--11,072,22702USDPNK11,07
NP I PoOVIG19.11. 16:09:36--1 110,003,3519 365CZKPSE-KOBOS1 110,00
NP I PoOVOTUM19.11. 18:00:3046,8047,2546,851,854 469PLNWSE46,00
NP I PoOWhite Mtn Ins19.11. 21:04:471 880,481 893,701 886,86-0,7115 205USDNYQ1 900,34
NP I PoOWR Berkley19.11. 21:05:4476,4576,4876,47-1,341 142 265USDNYQ77,50
NP I PoOZurich Financial19.11. 17:30:04--559,000,22156 016CHFVTX557,80
NP I PoOZurich Insur Sp ADR19.11. 20:59:31--34,70-0,4093 613USDPNK34,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP