Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN4242,13-1,53
Msft0,07
Nokia3,56553,57451,04
IBM-1,97
Daimler AG47,8847,895-1,46
PFE-1,09
22.10.2020 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020 21:59:54
Synacor (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,38 -6,12 -0,09 135 324
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synacor - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.10. 18:03:40487,50489,50490,001,669 081PLNWSE490,00
NP I PoO4iG Rg-A21.10. 17:20:00544,00559,00550,00-4,18303 066HUFBUD550,00
NP I PoOAccenture22.10. 1:38:26--233,081,181 701 797USDNYQ230,39
NP I PoOACI World21.10. 23:20:00--30,980,321 217 471USDNSQ30,88
NP I PoOActivision Inc22.10. 1:38:19--82,002,255 304 452USDNSQ80,14
NP I PoOAD Pepper Media21.10. 17:25:194,004,064,06-2,8733 912EURGER4,04
NP I PoOAdobe Sys22.10. 1:38:56--495,850,281 369 583USDNSQ494,58
NP I PoOAdv.pl21.10. 18:03:420,250,260,25-4,622 630PLNWSE,25
NP I PoOAkamai Tech22.10. 1:34:11--110,50-0,261 134 274USDNSQ109,30
NP I PoOAllgeier Rg21.10. 17:36:1955,2055,4055,401,0922 082EURGER55,40
NP I PoOAlliance Data22.10. 1:19:28--49,00-6,091 184 442USDNYQ51,76
NP I PoOAlten21.10. 17:35:1280,40-80,55-1,8946 560EURPAR80,55
NP I PoOAmer Software21.10. 23:20:00--15,03-0,0795 952USDNSQ15,04
NP I PoOANSYS22.10. 1:38:14--327,95-1,24390 736USDNSQ331,96
NP I PoOAsseco Business21.10. 18:03:4034,6034,8034,80-1,69711PLNWSE34,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,97
NP I PoOAsseco Poland21.10. 18:03:4367,6067,7067,60-1,8914 465PLNWSE67,60
NP I PoOAsseco SEE21.10. 18:03:4142,3042,5042,50-2,0712 684PLNWSE42,50
NP I PoOATM SI21.10. 18:03:432,922,982,98-0,6716 233PLNWSE2,98
NP I PoOAtos Origin21.10. 17:35:1167,7868,7667,88-1,39391 271EURPAR67,88
NP I PoOAtoss Software21.10. 17:36:11129,00130,00131,502,336 554EURGER131,50
NP I PoOAutoDesk Inc22.10. 1:38:19--254,00-1,29872 734USDNSQ257,34
NP I PoOAveva Group21.10. 18:54:3238,0053,5245,010,21364 663GBPLSE45,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,46
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,51
NP I PoOBechtle21.10. 17:35:21163,90164,10164,00-3,76101 410EURGER164,00
NP I PoOBetacom21.10. 18:03:4211,0011,2511,250,002 030PLNWSE11,25
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ58,24
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL20,50
NP I PoOBLOOBER TEAM21.10. 18:03:15152,40154,00154,00-3,7511 457PLNWSE154,00
NP I PoOBob Mobile21.10. 17:36:2215,0015,1015,200,6620 956EURGER15,20
NP I PoOBooz Allen22.10. 0:30:00--78,73-1,02683 689USDNYQ79,54
NP I PoOBroadridge22.10. 0:30:00--144,510,71374 734USDNYQ143,49
NP I PoOCadence Design22.10. 1:38:19--111,11-1,231 445 069USDNSQ112,61
NP I PoOCANCOM IT21.10. 17:35:1339,7839,8239,76-3,02201 645EURGER39,76
NP I PoOCap Gemini SA21.10. 17:35:07106,10107,60106,20-1,67389 870EURPAR106,20
NP I PoOCenit AG System21.10. 17:36:1213,3013,4513,450,005 280EURGER13,45
NP I PoOCGI Rg-A- ------CADTOR88,79
NP I PoOCitrix Systems22.10. 1:38:41--137,65-0,261 216 918USDNSQ136,72
NP I PoOCity Interactive21.10. 18:03:431,261,261,25-3,24587 981PLNWSE1,25
NP I PoOCognizant Tech21.10. 23:20:00--72,89-0,632 915 934USDNSQ73,35
NP I PoOCom Guard.com21.10. 23:19:58--0,008,3380 357USDPNK,00
NP I PoOComArch21.10. 18:03:41197,00199,00199,000,7638 669PLNWSE199,00
NP I PoOComp21.10. 18:03:4058,6058,8058,800,00326PLNWSE58,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange21.10. 18:03:422,502,582,601,5621 591PLNWSE2,60
NP I PoOCorelogic22.10. 0:30:00--68,29-0,16796 344USDNYQ68,40
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,50
NP I PoOCSG Systems Int21.10. 23:20:00--40,62-1,41219 219USDNSQ41,20
NP I PoODassault System21.10. 17:35:22155,50159,00156,30-0,70217 376EURPAR156,30
NP I PoODassault System Depository Receipt21.10. 23:19:58--186,12-0,297 475USDPNK186,66
NP I PoODevoteam SA21.10. 17:35:2997,6097,8097,600,0015 467EURPAR97,60
NP I PoODillistone Grp21.10. 12:45:180,160,160,14-7,548 825GBPLSE,16
NP I PoODOMENOMANIA. PL21.10. 18:03:165,555,655,65-0,883 501PLNWSE5,65
NP I PoOeBay Inc22.10. 1:38:47--52,70-2,556 554 888USDNSQ54,20
NP I PoOEdison21.10. 18:03:162,362,542,541,601 154PLNWSE2,54
NP I PoOElectronic Arts22.10. 1:38:26--127,250,232 200 854USDNSQ127,36
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,33
NP I PoOEO NETWORKS21.10. 18:03:148,106,007,9510,421 135PLNWSE7,95
NP I PoOESI Group21.10. 17:35:1238,8039,8039,701,281 056EURPAR39,70
NP I PoOEST MEDIA Rg21.10. 17:20:1071,5072,0072,000,14264 654HUFBUD72,00
NP I PoOEuronet Worldwid21.10. 23:20:00--94,12-0,71323 352USDNSQ94,79
NP I PoOExlService21.10. 23:20:00--74,250,66212 511USDNSQ73,76
NP I PoOFabasoft Comp21.10. 17:35:4843,2043,3043,20-0,237 484EURGER43,20
NP I PoOFabryka Diet29.7. 18:03:500,06-0,19206,4521 485PLNWSE,06
NP I PoOFacebook22.10. 1:38:26--278,004,1728 985 438USDNSQ267,56
NP I PoOFactset Resrch22.10. 0:30:00--332,80-0,15129 340USDNYQ333,30
NP I PoOFair Isaac22.10. 0:30:00--431,77-0,7072 644USDNYQ434,81
NP I PoOFidelity Ntl Inf22.10. 0:30:00--141,410,501 897 523USDNYQ140,70
NP I PoOFiserv22.10. 1:38:19--99,36-0,173 908 112USDNSQ99,53
NP I PoOFleetCor Technol22.10. 0:30:00--248,282,24594 380USDNYQ242,83
NP I PoOFreenet21.10. 17:35:1916,5316,5416,53-1,52372 918EURGER16,53
NP I PoOGartner22.10. 0:30:00--127,881,95371 121USDNYQ125,44
NP I PoOGB Group21.10. 18:58:157,839,508,64-1,11140 690GBPLSE8,71
NP I PoOGenpact22.10. 1:13:38--36,92-1,151 026 229USDNYQ37,35
NP I PoOGFT Technologies21.10. 17:36:0810,4410,5210,52-1,8774 930EURGER10,52
NP I PoOGK Software21.10. 17:36:0672,2072,6072,20-0,82154EURGER72,20
NP I PoOGlobal Payments22.10. 0:30:00--174,00-0,171 136 220USDNYQ174,30
NP I PoOGroupe OPEN21.10. 16:11:4514,8014,9814,94-0,13177EURPAR14,94
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.10. 18:03:440,961,041,049,4722 451PLNWSE1,04
NP I PoOGuidewire22.10. 0:30:00--103,20-0,47541 030USDNYQ103,69
NP I PoOHoga21.10. 18:03:401,191,201,20-3,2324 948PLNWSE1,20
NP I PoOCheck Pt Sftwre22.10. 1:38:41--126,000,571 214 143USDNSQ123,75
NP I PoOI S Solutions21.10. 18:11:261,981,991,98-9,595 500GBPLSE1,98
NP I PoOIliad SA21.10. 17:35:00162,80169,00164,25-1,5950 947EURPAR164,25
NP I PoOIn Systcom11.9. 23:19:58--0,009900,0020 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE6,14
NP I PoOINIT Innovation21.10. 17:36:2528,1028,4028,00-6,046 727EURGER28,00
NP I PoOInteliWISE21.10. 18:03:143,043,143,14-2,4812 367PLNWSE3,14
NP I PoOInternet Group21.10. 18:03:410,560,490,490,009 574PLNWSE,49
NP I PoOIntuit Inc22.10. 0:30:23--332,75-0,51816 811USDNSQ334,51
NP I PoOInVision Softwar20.10. 12:20:0119,0019,5019,50-1,55335EURGER19,30
NP I PoOIVU Traffic Tech21.10. 17:36:1214,7514,8014,70-1,3424 588EURGER14,70
NP I PoOj2 Global21.10. 23:20:00--68,37-1,19271 544USDNSQ69,19
NP I PoOK2 Internet21.10. 18:03:4117,8018,2018,20-2,673 551PLNWSE18,20
NP I PoOKulcs-Soft21.10. 17:20:111 460,001 510,001 510,001,342 474HUFBUD1 510,00
NP I PoOL S Telcom21.10. 17:18:055,055,255,10-2,861 691EURGER5,15
NP I PoOLSI Software21.10. 18:03:4412,0512,3012,30-1,6010 704PLNWSE12,30
NP I PoOLycos Europe21.10. 8:02:320,020,030,020,00115EURFRA,02
NP I PoOM + S Elektronik16.10. 12:56:250,00-0,000,0050EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,5841,46100PLNWSE,41
NP I PoOManTech Intl21.10. 23:20:00--68,79-1,22121 716USDNSQ69,64
NP I PoOMasterCard22.10. 1:38:54--333,870,512 725 017USDNYQ331,72
NP I PoOMicrosoft22.10. 1:38:03--214,520,0722 706 780USDNSQ214,65
NP I PoOMicroStrategy22.10. 0:35:44--183,007,09273 327USDNSQ169,07
NP I PoOMineral Midrange20.10. 18:03:310,540,560,58-6,093 800PLNWSE,54
NP I PoOMobile Streams21.10. 16:46:480,000,000,00-4,935 876 527GBPLSE,00
NP I PoOMobile Tornado20.10. 14:40:080,040,040,040,0040 000GBPLSE,04
NP I PoOMoneysuprmkt21.10. 19:00:392,512,772,69-0,85803 806GBPLSE2,67
NP I PoONemetschek AG21.10. 17:35:0861,6061,6561,55-3,53144 467EURGER61,55
NP I PoONet 1 Ueps Tech21.10. 23:20:00--3,09-0,3263 493USDNSQ3,10
NP I PoONetease.com Inc Depository Receipt22.10. 1:38:47--87,90-0,151 497 186USDNSQ88,37
NP I PoONetgem21.10. 17:35:111,081,131,11-0,4537 527EURPAR1,11
NP I PoONIC Inc21.10. 23:20:00--21,00-0,47325 918USDNSQ21,10
NP I PoONintendo Depository Receipt21.10. 23:19:58--67,10-1,24200 124USDPNK67,94
NP I PoONorCom Info Tech21.10. 16:56:558,989,288,82-6,174 792EURGER8,82
NP I PoONovabase SGPS21.10. 17:35:093,323,553,41-1,7314 877EURLIS3,41
NP I PoONuance Commu21.10. 23:20:00--33,52-1,612 568 238USDNSQ34,07
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,17
NP I PoOOpen Text Corp21.10. 23:20:00--41,02-0,65654 045USDNSQ41,29
NP I PoOOpera Software- ------NOKOSL15,65
NP I PoOOrbis21.10. 17:09:195,856,005,95-0,836 850EURGER5,95
NP I PoOOrdina NV21.10. 17:35:012,272,322,28-0,22135 811EURAEX2,28
NP I PoOPaychex Inc22.10. 1:37:51--82,620,411 187 348USDNSQ82,28
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc21.10. 23:20:00--129,910,50191 170USDNSQ129,27
NP I PoOPerficient Inc21.10. 23:20:00--44,310,59213 654USDNSQ44,05
NP I PoOPGS Software21.10. 18:03:3910,8011,0011,000,001 434PLNWSE11,00
NP I PoOPhoenix NewMedia Depository Receipt22.10. 0:30:00--1,42-0,7057 470USDNYQ1,43
NP I PoOPlaytech21.10. 18:41:533,553,913,59-1,13357 030GBPLSE3,59
NP I PoOPower Media21.10. 18:03:434,144,154,15-0,241 137PLNWSE4,15
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ34,02
NP I PoOQAD Inc21.10. 1:29:05--29,000,0096USDNSQ30,10
NP I PoOQUANTUM Software20.10. 18:03:5414,6015,9014,600,002PLNWSE14,60
NP I PoOQuinStreet21.10. 23:20:00--17,08-0,15310 169USDNSQ17,10
NP I PoORealNetworks22.10. 1:06:01--1,602,63109 969USDNSQ1,52
NP I PoORealPage21.10. 23:20:00--58,94-0,74472 399USDNSQ59,38
NP I PoOREALTECH5.10. 13:33:390,700,730,69-2,11400EURGER,71
NP I PoOReditus19.10. 12:19:380,020,040,050,004 501EURLIS,05
NP I PoORIB Software21.10. 17:36:1024,1024,3024,00-1,643 863EURGER24,00
NP I PoORosetta Stone15.10. 2:04:00--29,990,00189 724USDNYQ29,99
NP I PoOSage Grp21.10. 18:10:106,936,946,96-2,091 518 495GBPLSE6,94
NP I PoOsalesforce com22.10. 1:37:31--254,23-0,682 793 086USDNYQ255,97
NP I PoOSAP AG21.10. 17:35:16125,02125,08124,92-2,052 433 244EURGER124,92
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE6,98
NP I PoOSecunet21.10. 17:35:12286,00288,00287,000,002 090EURGER287,00
NP I PoOServiceNow22.10. 1:23:53--511,11-1,53831 094USDNYQ518,19
NP I PoOSHS Viveon19.10. 11:56:369,659,859,85-2,03496EURGER9,75
NP I PoOSimple21.10. 18:03:4310,4010,9010,900,0050PLNWSE10,90
NP I PoOSINA Corp21.10. 23:20:00--42,800,45919 053USDNSQ42,61
NP I PoOSITE21.10. 18:03:150,290,300,30-5,75310 865PLNWSE,30
NP I PoOSofting21.10. 17:36:244,905,004,93-0,402 011EURGER4,93
NP I PoOSoftware Rg21.10. 17:35:1534,4434,5034,52-2,87354 378EURGER34,52
NP I PoOSopra Group21.10. 17:35:14136,20139,00136,50-0,8021 319EURPAR136,50
NP I PoOSplunk22.10. 1:38:26--211,200,063 390 037USDNSQ211,55
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,12
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR33,55
NP I PoOSygnity21.10. 18:03:417,567,607,56-2,338 688PLNWSE7,56
NP I PoOSynopsys22.10. 1:38:19--227,500,46658 338USDNSQ226,40
NP I PoOTaj Systems20.10. 23:19:58--0,000,00500USDPNK,00
NP I PoOTake Two Interac22.10. 1:38:41--165,000,07782 551USDNSQ164,44
NP I PoOTalex21.10. 18:03:4311,3511,7011,70-0,4360PLNWSE11,75
NP I PoOTencent Depository Receipt21.10. 23:19:58--72,890,192 154 514USDPNK72,75
NP I PoOTeradata22.10. 0:30:00--20,61-2,69890 591USDNYQ21,18
NP I PoOThe Farm 5121.10. 18:03:1731,1031,5031,10-7,1638 589PLNWSE31,10
NP I PoOTietoenator21.10. 18:00:0225,2225,2425,24-2,55561 019EURHEL25,24
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus21.10. 17:28:091,601,611,600,007 941EURGER1,61
NP I PoOTrend Micro Depository Receipt21.10. 23:19:58--58,96-0,09521USDPNK59,02
NP I PoOTrustcash16.10. 23:20:00--0,00100,00150 000USDPNK,00
NP I PoOUbisoft Entnt21.10. 17:37:1080,0481,4880,48-1,06308 824EURPAR80,48
NP I PoOUbisoft Unsp ADR21.10. 23:19:58--19,04-0,5326 123USDPNK19,14
NP I PoOUnisys22.10. 0:30:00--11,86-0,59587 006USDNYQ11,93
NP I PoOUnited Internet21.10. 17:35:2232,3532,3732,36-0,12337 936EURGER32,36
NP I PoOUSU Software21.10. 17:36:0422,1022,3022,000,462 619EURGER22,00
NP I PoOVerisign22.10. 1:30:51--205,560,78512 549USDNSQ203,96
NP I PoOVisa22.10. 1:38:01--198,850,376 066 248USDNYQ197,70
NP I PoOVMware22.10. 0:30:00--149,690,09603 212USDNYQ149,56
NP I PoOWestern Union22.10. 0:30:00--21,710,232 995 410USDNYQ21,66
NP I PoOWEX Inc, Ordinary, New York Consolidated22.10. 0:30:00--143,83-1,17275 427USDNYQ145,53
NP I PoOWind Mobile21.10. 18:03:427,327,487,362,5113 476PLNWSE7,36
NP I PoOWNS Hldg Depository Receipt22.10. 0:30:00--61,75-0,18403 866USDNYQ61,86
NP I PoOXPLUS21.10. 18:03:141,301,331,33-1,484 604PLNWSE1,33
NP I PoOYandex NV21.10. 23:26:27--57,751,942 771 595USDNSQ56,13
NP I PoOYelp22.10. 0:30:00--20,580,88665 680USDNYQ20,40
NP I PoOYOC AG21.10. 13:42:245,205,255,20-3,708 880EURGER5,25
NP I PoOZoo Digital Grp21.10. 16:35:520,550,560,54-0,2911 811GBPLSE,56
NP I PoOZynga22.10. 1:38:15--9,111,4515 849 730USDNSQ8,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 099,8420.10.2020
Zdroj: BCPP