Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112121,00
KB10141016-0,78
PKN70,97710,65
Msft453,7454,250,00
Nokia4,7574,762-0,04
IBM255,84259,70,00
Mercedes-Benz Group AG52,6952,720,11
PFE23,1423,150,00
23.05.2025 10:11:59
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
DNP/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,74 1,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.05.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20507,00509,5020-1,000,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 504,50 22.05.2025
52-týdenní maximum 522,50 08.05.2025
52-týdenní minimum 302,00 16.09.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,720,74127,78sentiment_arrow
3xS ING/RBI open1,471,49113,61sentiment_arrow
TEN/RBI 2587,7088,300,00sentiment_arrow
6xS GOLD/RBI open2,132,19-3,57sentiment_arrow
3xL PCO/RBI open1,061,080,00sentiment_arrow
2xS PKO/RBI open2,692,720,75sentiment_arrow
5xL RWE/RBI open0,930,941,63sentiment_arrow
2xL SAP/RBI open35,7535,80-12,23sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,712,7514,60sentiment_arrow
2xL CBK/RBI open56,8056,901,16sentiment_arrow
4xS VOW3/RBI open5,025,0790,26sentiment_arrow
9xL DAX/RBI open10,3010,60-11,81sentiment_arrow
4xL CL/RBI open1,731,77-4,89sentiment_arrow
5xL KGH/RBI open0,630,65-1,72sentiment_arrow
5xL BDX/RBI open1,441,4813,14sentiment_arrow
3xS CPS/RBI open1,491,5360,26sentiment_arrow
6xL AIR/RBI open3,633,656,12sentiment_arrow
3xL PALL/RBI open1,211,25-15,97sentiment_arrow
4xL BDX/RBI open3,383,45-52,62sentiment_arrow
2xL NG/RBI open10,0010,1074,81sentiment_arrow
ALE/RBI 2530,0530,200,75sentiment_arrow
4xL CECEUR/RBI open25,5525,853,84sentiment_arrow
2xL ALV/RBI open25,0525,10-1,41sentiment_arrow
7xS BRN/RBI open0,880,9218,42sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,623,1021,43sentiment_arrow
6xS PLAT/RBI open0,590,63-6,15sentiment_arrow
4xL SIE/RBI open10,7010,724,39sentiment_arrow
6xL RWE/RBI open0,400,410,00sentiment_arrow
2xS MBK/RBI open1,131,152,63sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,04-3 662,50sentiment_arrow
2xS KTY/RBI open4,914,980,51sentiment_arrow
4xS PLAT/RBI open2,682,72296,45sentiment_arrow
3xS PZU/RBI open2,072,10-0,24sentiment_arrow
3xL SPL/RBI open8,488,69-2,11sentiment_arrow
2xL VOW3/RBI open5,635,660,44sentiment_arrow
5xS CDR/RBI open0,02-700,00sentiment_arrow
9xL PLAT/RBI open0,470,511 942,86sentiment_arrow
6.63183 KGHM/RBI 251 114,001 124,00-3,68sentiment_arrow
5xS KRU/RBI open3,063,145,83sentiment_arrow
5xL AIR/RBI open6,226,254,61sentiment_arrow
4xL PALL/RBI open1,621,6629,81sentiment_arrow
7xL DAX/RBI open27,2528,05-60,31sentiment_arrow
6xL CECEUR/RBI open28,2028,705,96sentiment_arrow
6xL ADS/RBI open2,102,11664,18sentiment_arrow
6xS BRN/RBI open1,661,7046,36sentiment_arrow
4xS G/RBI open5,565,643,32sentiment_arrow
3xL HG/RBI open10,2610,38-16,55sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 056,501 076,50-0,38sentiment_arrow
EOAN/RBI 271 006,501 026,502,43sentiment_arrow
3xL XTB/RBI open48,0048,85-43,96sentiment_arrow
3xS UHU/RBI open10,5410,660,57sentiment_arrow
3xS PEO/RBI open1,451,4816,89sentiment_arrow
4xL IFX/RBI open1,171,187,80sentiment_arrow
5xS KTY/RBI open0,330,35109,09sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open1,541,58-9,30sentiment_arrow
10xL BRN/RBI open-0,3678,95sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25158,00158,800,51sentiment_arrow
4xL EUR/RBI open0,360,38-8,11sentiment_arrow
MIL/RBI 259,649,710,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,313,35-4,03sentiment_arrow
6xL PALL/RBI open0,17-606,25sentiment_arrow
8xS SILV/RBI open2,472,54-5,11sentiment_arrow
4xL SAP/RBI open74,2074,303,56sentiment_arrow
2xS PZU/RBI open3,903,9433,25sentiment_arrow
3BVV/RBI 2572,5073,200,76sentiment_arrow
5xL SAP/RBI open90,1090,30-35,69sentiment_arrow
KGH/RBI 25123,20123,801,73sentiment_arrow
9xL G/RBI open1,111,15-5,83sentiment_arrow
3xS TEN/RBI open4,214,2914,83sentiment_arrow
5xL PKO/RBI open13,8014,147,10sentiment_arrow
2xS ACP/RBI open1,351,370,00sentiment_arrow
9xS SILV/RBI open1,721,7715,85sentiment_arrow
4xS HG/RBI open1,741,78-7,37sentiment_arrow
LPP/RBI 28964,00984,000,00sentiment_arrow
3xL PKP/RBI open4,76-23,46sentiment_arrow
7xL MWIG40/RBI open28,4029,200,88sentiment_arrow
2xL PALL/RBI open3,263,30-15,38sentiment_arrow
5xS ALE/RBI open0,520,54329,63sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,020,07450,00sentiment_arrow
3xS KTY/RBI open3,213,2890,37sentiment_arrow
8xS BRN/RBI open0,500,54170,00sentiment_arrow
3xL PKO/RBI open21,4521,75-0,46sentiment_arrow
6xL RB/RBI open0,290,330,00sentiment_arrow
TLT/RBI 27959,50979,501,41sentiment_arrow
2xS ADS/RBI open2,892,90-1,19sentiment_arrow
8xL PLAT/RBI open4,184,313,65sentiment_arrow
4xS PKO/RBI open0,430,45159,52sentiment_arrow
2xS SAP/RBI open1,341,35-1,10sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,1018,280,00sentiment_arrow
5xL KGH/RBI open0,950,980,00sentiment_arrow
4xS MBK/RBI open0,440,460,00sentiment_arrow
2xS FFIN/RBI open3,393,420,00sentiment_arrow
7xL G/RBI open2,552,63-4,43sentiment_arrow
10xS SILV/RBI open1,101,1435,77sentiment_arrow
3xL PLAT/RBI open5,495,56-27,20sentiment_arrow
4xS PALL/RBI open1,321,36-0,74sentiment_arrow
5xS KGH/RBI open0,110,1330,77sentiment_arrow
5xS GOLD/RBI open2,902,967,24sentiment_arrow
3BVV/RBI 2576,4077,200,79sentiment_arrow
KGH/RBI 25116,80117,401,30sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,3611,70-45,43sentiment_arrow
ALE/RBI 2531,4531,600,88sentiment_arrow
5xS KRU/RBI open3,813,91-6,40sentiment_arrow
3xS KRU/RBI open8,048,16-6,11sentiment_arrow
2xS CPS/RBI open2,993,04-1,79sentiment_arrow
4xL MDAX/RBI open6,536,643,38sentiment_arrow
5xS MBK/RBI open0,13--21,43sentiment_arrow
5xS SPL/RBI open0,11-654,55sentiment_arrow
5xS ALE/RBI open0,720,7441,33sentiment_arrow
RBIV.VI26,8226,900,60sentiment_arrow
5xL OPL/RBI open9,6510,04-6,45sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,210,25-4,17sentiment_arrow
3xS G/RBI open7,467,552,81sentiment_arrow
5xL PKN/RBI open5,675,8113,02sentiment_arrow
8xS BRN/RBI open1,631,670,00sentiment_arrow
5xS PALL/RBI open0,270,313,57sentiment_arrow
2xS PCO/RBI open12,7012,8822,91sentiment_arrow
3xL BDX/RBI open5,916,00-8,03sentiment_arrow
5xL BHW/RBI open8,448,657,71sentiment_arrow
5xS ALR/RBI open0,07-75,00sentiment_arrow
9xL SILV/RBI open0,260,30-14,81sentiment_arrow
4xL CBK/RBI open132,00132,602,40sentiment_arrow
2xL SPL/RBI open11,5411,720,09sentiment_arrow
PKN/RBI 2561,9062,200,08sentiment_arrow
RBOB/RBI open8,568,681,06sentiment_arrow
2xL DBK/RBI open48,8548,952,73sentiment_arrow
6xL VOW3/RBI open0,39-15,38sentiment_arrow
10xS CL/RBI open1,851,91-0,51sentiment_arrow
5xL PALL/RBI open0,610,6584,75sentiment_arrow
Raiffsen Intl Bk665,00671,00-0,03sentiment_arrow
7xS WIG20/RBI open0,350,37225,00sentiment_arrow
10xL PLAT/RBI open2,252,3225,53sentiment_arrow
5xL MBK/RBI open8,298,590,74sentiment_arrow
3BVV/RBI 2578,5079,300,77sentiment_arrow
7xL WIG20/RBI open5,215,3020,55sentiment_arrow
4xS ING/RBI open0,540,563,70sentiment_arrow
2xS SIE/RBI open2,862,87-1,21sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,601,62650,94sentiment_arrow
6xS G/RBI open7,537,766,18sentiment_arrow
5xL BAS/RBI open1,381,39161,03sentiment_arrow
5xS PKO/RBI open0,13--7,69sentiment_arrow
4xS AIR/RBI open0,900,91-2,69sentiment_arrow
1xS PLAT/RBI open7,567,61-1,37sentiment_arrow
5xL KRU/RBI open0,930,954,60sentiment_arrow
6xS BAS/RBI open0,350,36428,57sentiment_arrow
8.40786 ORLEN/RBI251 113,501 123,50-2,87sentiment_arrow
3xL PALL/RBI open6,556,63-12,79sentiment_arrow
9xL UHU/RBI open1,101,140,90sentiment_arrow
2xL AIR/RBI open12,8812,902,14sentiment_arrow
5xL ALR/RBI open4,945,122,53sentiment_arrow
6xL CBK/RBI open55,2055,6010,88sentiment_arrow
6xS PALL/RBI open6,036,21-0,81sentiment_arrow
4xL ACP/RBI open118,20122,001,09sentiment_arrow
3xL BHW/RBI open11,9412,122,82sentiment_arrow
3xL CDR/RBI open44,9545,65-32,93sentiment_arrow
4xS CECEUR/RBI open1,141,16-1,71sentiment_arrow
3xL TEN/RBI open5,966,070,00sentiment_arrow
5xL PLAT/RBI open1,931,97-14,13sentiment_arrow
NG/RBI open6,836,9122,07sentiment_arrow
5xS ACP/RBI open0,03-9 100,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,3210,64-28,53sentiment_arrow
739250/RBI 26980,501 000,50-0,20sentiment_arrow
8xS RB/RBI open0,370,418,33sentiment_arrow
2xS BMW/RBI open9,209,24-1,07sentiment_arrow
7xL UHU/RBI open2,622,700,38sentiment_arrow
2xL ADS/RBI open13,5413,561,57sentiment_arrow
2xS MIL/RBI open1,992,01232,35sentiment_arrow
4xS MWIG40/RBI open2,022,05223,88sentiment_arrow
3xL TEN/RBI open8,508,65-10,56sentiment_arrow
7xS PLAT/RBI open0,130,17978,57sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
4xS CDR/RBI open0,11-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open182,80-28,89sentiment_arrow
6xL PALL/RBI open0,840,88-25,61sentiment_arrow
2xS PALL/RBI open7,427,49-0,60sentiment_arrow
WIG20/RBI 2524,3024,350,52sentiment_arrow
6xL CL/RBI open0,270,31290,63sentiment_arrow
3xS PKN/RBI open3,623,6733,89sentiment_arrow
6xS BMW/RBI open0,640,653,03sentiment_arrow
4xL NG/RBI open0,300,34221,43sentiment_arrow
2xS PLAT/RBI open6,616,68-2,14sentiment_arrow
5xS MWIG40/RBI open1,221,240,82sentiment_arrow
BSKT/RBI 271 006,501 026,500,99sentiment_arrow
8xL SILV/RBI open0,880,92264,29sentiment_arrow
3xL KGH/RBI open4,714,81-1,57sentiment_arrow
5xS KTY/RBI open0,09-444,44sentiment_arrow
6xS P911/RBI open49,4549,8028,73sentiment_arrow
10xS GOLD/RBI open0,510,550,00sentiment_arrow
4xS SPL/RBI open1,171,21106,09sentiment_arrow
2xS WIG20/RBI open5,545,57-0,45sentiment_arrow
WIG20/RBI 2526,1526,200,67sentiment_arrow
TEN/RBI 2588,3088,900,00sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,001,04-8,93sentiment_arrow
5xL LPP/RBI open0,190,2138,89sentiment_arrow
2xL WIG20/RBI open12,8212,880,71sentiment_arrow
2xS AIR/RBI open3,733,74-1,71sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,7054,000,65sentiment_arrow
7xL CL/RBI open0,460,504,35sentiment_arrow
3xS DAX/RBI open2,272,315,19sentiment_arrow
9xS RB/RBI open0,120,1640,00sentiment_arrow
7xS RB/RBI open0,900,942,22sentiment_arrow
6xS AIR/RBI open0,05-133,33sentiment_arrow
6xL DBK/RBI open73,20--64,46sentiment_arrow
5xS KGH/RBI open0,520,5424,14sentiment_arrow
6xS DAX/RBI open0,360,40138,89sentiment_arrow
3xS HG/RBI open3,143,18-4,82sentiment_arrow
4xS MDAX/RBI open3,633,69-1,35sentiment_arrow
LPP/RBI 25152,80--17,61sentiment_arrow
15.6 PZU/RBI 261 068,001 078,00-0,42sentiment_arrow
BRN/RBI 251 074,001 094,00-1,49sentiment_arrow
5xL PKP/RBI open0,56--20,34sentiment_arrow
5xS FFIN/RBI open0,270,2981,48sentiment_arrow
2xS DAX/RBI open3,843,88186,89sentiment_arrow
BSKT/RBI 29120,12124,120,00sentiment_arrow
4xL NG/RBI open3,603,6535,47sentiment_arrow
PEO/RBI 25168,40169,200,48sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,371,41-6,08sentiment_arrow
9xS GOLD/RBI open0,770,81-15,58sentiment_arrow
10xL WIG20/RBI open1,551,590,00sentiment_arrow
5xS SPL/RBI open0,470,49-6,52sentiment_arrow
4xL VOW3/RBI open1,881,909,57sentiment_arrow
KGH/RBI 271 037,501 057,50-0,15sentiment_arrow
5xS PKN/RBI open1,151,1826,32sentiment_arrow
5xS DAX/RBI open0,680,7253,52sentiment_arrow
2xS G/RBI open12,2412,361,32sentiment_arrow
3xS ALE/RBI open4,274,330,00sentiment_arrow
4xS WIG20/RBI open2,292,31-9,05sentiment_arrow
5xS G/RBI open3,773,854,67sentiment_arrow
5xL FFIN/RBI open14,2814,641,26sentiment_arrow
PKN/RBI 2564,6064,900,08sentiment_arrow
8xS DAX/RBI open0,07-437,50sentiment_arrow
5xS DNP/RBI open0,250,270,00sentiment_arrow
4xS UHU/RBI open4,384,450,80sentiment_arrow
3xS MIL/RBI open0,630,64-4,48sentiment_arrow
PALL/RBI open36,7037,20-5,99sentiment_arrow
BSKT/RBI 271 003,501 023,505,63sentiment_arrow
3xL PKN/RBI open10,6610,82-5,77sentiment_arrow
3xL PCO/RBI open0,590,61-26,51sentiment_arrow
8xL DAX/RBI open11,6011,94-40,05sentiment_arrow
6xL PLAT/RBI open2,502,577,87sentiment_arrow
2xL MDAX/RBI open9,559,58-1,80sentiment_arrow
3xS BDX/RBI open0,270,29128,57sentiment_arrow
3xS AIR/RBI open1,951,9627,00sentiment_arrow
DNP/RBI 25489,00491,500,56sentiment_arrow
5xL GPW/RBI open11,9612,424,84sentiment_arrow
4xL ATT/RBI open2,892,969,96sentiment_arrow
4xS ALR/RBI open0,160,1881,25sentiment_arrow
4xL ING/RBI open8,959,110,89sentiment_arrow
5xL EAT/RBI open0,170,1926,67sentiment_arrow
3xS ACP/RBI open0,410,4335,00sentiment_arrow
6xS MBG/RBI open2,452,4966,94sentiment_arrow
7xL PALL/RBI open0,030,0566,67sentiment_arrow
3xL MRC/RBI open3,673,764,70sentiment_arrow
2xS KGH/RBI open5,715,7914,62sentiment_arrow
6xL ALV/RBI open32,3032,407,41sentiment_arrow
5xS PCO/RBI open2,172,2562,39sentiment_arrow
3xL CPS/RBI open8,99-29,98sentiment_arrow
1xS BRN/RBI open8,458,472,79sentiment_arrow
4xL SDF/RBI open3,433,46-16,72sentiment_arrow
2xS RWE/RBI open9,039,08-0,06sentiment_arrow
5xL PLAT/RBI open8,098,256,94sentiment_arrow
5xS OPL/RBI open1,211,26197,50sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,227,45-3,78sentiment_arrow
4xL TEN/RBI open3,944,04-12,44sentiment_arrow
5xL SDF/RBI open1,681,70-10,14sentiment_arrow
4xL PCO/RBI open0,290,31-36,67sentiment_arrow
7xL PLAT/RBI open0,370,41320,59sentiment_arrow
6xL DAX/RBI open27,3528,154,01sentiment_arrow
3xS BDX/RBI open2,942,9842,57sentiment_arrow
5xL CPS/RBI open4,064,232,30sentiment_arrow
5xL SPL/RBI open3,243,370,46sentiment_arrow
2xS MDAX/RBI open6,696,71-0,89sentiment_arrow
4xL PALL/RBI open0,320,36265,63sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,082,09142,11sentiment_arrow
6xS WIG20/RBI open0,140,16250,00sentiment_arrow
4xS PCO/RBI open5,205,3537,31sentiment_arrow
3xS MDAX/RBI open5,085,14-0,97sentiment_arrow
5xS UHU/RBI open2,812,873,27sentiment_arrow
4xL DBK/RBI open97,9098,205,32sentiment_arrow
10xL PLAT/RBI open0,110,20122,22sentiment_arrow
5xL MDAX/RBI open4,935,04-3,77sentiment_arrow
4xS DNP/RBI open0,940,97140,63sentiment_arrow
4xS ALE/RBI open2,222,26279,39sentiment_arrow
3xL SAP/RBI open54,5054,602,73sentiment_arrow
6xS CECEUR/RBI open0,280,2944,83sentiment_arrow
5xL DNP/RBI open1,431,49-78,26sentiment_arrow
2xL PZU/RBI open15,4815,64-46,68sentiment_arrow
3xS PCO/RBI open9,549,740,00sentiment_arrow
3xS MBK/RBI open1,231,25-6,15sentiment_arrow
2xL ALR/RBI open16,0016,22-5,46sentiment_arrow
4xS KRU/RBI open5,886,0027,35sentiment_arrow
2xL KRU/RBI open6,776,8448,03sentiment_arrow
2xS IFX/RBI open3,943,95-2,83sentiment_arrow
3xS DBK/RBI open0,140,1533,33sentiment_arrow
1xS SILV/RBI open6,166,26-1,11sentiment_arrow
6xL BAS/RBI open0,600,612,54sentiment_arrow
3xL IFX/RBI open3,143,155,18sentiment_arrow
SX5E/RBI 25194,60196,000,67sentiment_arrow
2xS CDR/RBI open1,751,77104,57sentiment_arrow
10xL SILV/RBI open0,04-20,00sentiment_arrow
4xS SAP/RBI open0,100,1136,36sentiment_arrow
3xS KGH/RBI open3,173,2414,79sentiment_arrow
PZU/RBI 2551,2051,500,49sentiment_arrow
5xS P911/RBI open61,8062,20-0,48sentiment_arrow
7xS UHU/RBI open3,843,960,52sentiment_arrow
4xS PEO/RBI open0,540,567,27sentiment_arrow
3xS EUR/RBI open10,8010,94-10,08sentiment_arrow
4xS LPP/RBI open0,380,4074,36sentiment_arrow
BSKT/RBI 27431,00451,000,00sentiment_arrow
10xL SILV/RBI open0,20-5,56sentiment_arrow
8xL UHU/RBI open1,771,821,41sentiment_arrow
8xL PLAT/RBI open1,071,1110,10sentiment_arrow
6xL MWIG40/RBI open27,9028,60-40,53sentiment_arrow
3xL PEO/RBI open14,2814,582,49sentiment_arrow
4xS ACP/RBI open0,10-340,00sentiment_arrow
3xS PALL/RBI open3,883,93-0,89sentiment_arrow
RBIV.F26,7826,941,37sentiment_arrow
5xS HG/RBI open0,860,90169,47sentiment_arrow
3xL DBK/RBI open76,9077,104,05sentiment_arrow
2xL CL/RBI open5,285,33-0,84sentiment_arrow
9xL WIG20/RBI open3,053,1234,23sentiment_arrow
6xL CL/RBI open1,131,17319,05sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25163,60164,200,31sentiment_arrow
2xL EUR/RBI open2,522,5423,92sentiment_arrow
5xL XTB/RBI open35,6536,750,00sentiment_arrow
2xL OPL/RBI open12,7612,960,31sentiment_arrow
8xL WIG20/RBI open3,473,54239,82sentiment_arrow
4xL XTB/RBI open50,1051,30-2,86sentiment_arrow
3xS ALR/RBI open1,081,11111,71sentiment_arrow
10xL DAX/RBI open9,509,78-19,66sentiment_arrow
9xL PALL/RBI open0,13-158,33sentiment_arrow
5xS MDAX/RBI open2,442,49143,20sentiment_arrow
7xL BRN/RBI open1,421,46-15,00sentiment_arrow
6xS HG/RBI open0,400,44437,21sentiment_arrow
4xL HG/RBI open8,388,5111,21sentiment_arrow
5xL KTY/RBI open5,055,23-2,38sentiment_arrow
2xS SPL/RBI open4,354,421,50sentiment_arrow
6xS WIG20/RBI open0,710,735,56sentiment_arrow
6xL HG/RBI open3,793,90179,24sentiment_arrow
2xS EUR/RBI open16,1416,26-17,54sentiment_arrow
3xS PLAT/RBI open4,534,58-3,09sentiment_arrow
10xL G/RBI open0,710,750,00sentiment_arrow
2xL BDX/RBI open8,658,74-4,25sentiment_arrow
4xS RWE/RBI open5,655,71-0,18sentiment_arrow
10xS PLAT/RBI open0,600,6476,39sentiment_arrow
5xL PCO/RBI open0,350,370,00sentiment_arrow
5xL DBK/RBI open94,40-0,00sentiment_arrow
WIG20/RBI 27999,501 019,500,25sentiment_arrow
6xL SIE/RBI open3,963,9722,25sentiment_arrow
5xL GAMES/RBI open3,193,210,63sentiment_arrow
5xS KTY/RBI open0,870,90-7,95sentiment_arrow
3xL CPS/RBI open10,6010,8612,52sentiment_arrow
3xS FFIN/RBI open1,651,68-3,64sentiment_arrow
4xS BHW/RBI open1,731,771,69sentiment_arrow
5xL ALV/RBI open57,2057,401,06sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open2,712,79414,08sentiment_arrow
8xS PLAT/RBI open0,03-1 550,00sentiment_arrow
5xS PZU/RBI open0,410,437,14sentiment_arrow
6xS G/RBI open2,292,364,73sentiment_arrow
NKE/RBI 27979,00999,00-2,30sentiment_arrow
2xL ATT/RBI open7,918,016,13sentiment_arrow
1xS PALL/RBI open8,889,080,45sentiment_arrow
6xL G/RBI open3,543,65-3,62sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,40199,800,66sentiment_arrow
7xS MWIG40/RBI open0,320,34140,63sentiment_arrow
3xL ADS/RBI open11,5811,602,39sentiment_arrow
5xS ADS/RBI open0,11-58,33sentiment_arrow
8xS WIG20/RBI open0,160,180,00sentiment_arrow
5xL G/RBI open4,694,78-3,37sentiment_arrow
4xL KRU/RBI open1,962,0077,54sentiment_arrow
MIL/RBI 258,708,770,52sentiment_arrow
4xL BAS/RBI open2,732,740,92sentiment_arrow
6xL G/RBI open1,031,07-1,87sentiment_arrow
1xS UHU/RBI open9,159,241,83sentiment_arrow
4xL RWE/RBI open1,911,9336,32sentiment_arrow
5xL NG/RBI open1,411,4552,12sentiment_arrow
5xL MIL/RBI open20,5021,007,40sentiment_arrow
6xL PLAT/RBI open0,910,959,41sentiment_arrow
4xL AIR/RBI open9,139,174,21sentiment_arrow
5xL ALE/RBI open0,600,6248,28sentiment_arrow
3xL ALV/RBI open34,9535,000,43sentiment_arrow
Raiffeisen Unsp ADR---6,53sentiment_arrow
4xL KTY/RBI open7,517,7210,67sentiment_arrow
3xS OPL/RBI open3,593,681,82sentiment_arrow
5xL ATT/RBI open1,501,552,03sentiment_arrow
8xL G/RBI open1,751,80-3,53sentiment_arrow
3xL MDAX/RBI open8,138,232,88sentiment_arrow
2xS HG/RBI open5,005,05-3,92sentiment_arrow
7xL SILV/RBI open4,144,26139,79sentiment_arrow
4xL PKN/RBI open7,938,096,73sentiment_arrow
7xL PLAT/RBI open2,102,16-22,05sentiment_arrow
5xS SPL/RBI open0,02-2 100,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,996,020,08sentiment_arrow
5xL CL/RBI open0,750,79197,62sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,321,34-8,96sentiment_arrow
BRN/RBI open28,2528,35-0,35sentiment_arrow
2xL BHW/RBI open12,8412,961,74sentiment_arrow
4xS PALL/RBI open9,439,577,95sentiment_arrow
4xS BDX/RBI open1,511,549,55sentiment_arrow
8xL CL/RBI open0,610,6519,72sentiment_arrow
BSKT/RBI 27985,501 005,504,07sentiment_arrow
3xL FFIN/RBI open19,5419,84-7,48sentiment_arrow
8xL BRN/RBI open0,830,8723,71sentiment_arrow
2xS TEN/RBI open6,216,291,13sentiment_arrow
4xS KTY/RBI open1,761,81209,04sentiment_arrow
3xL BAS/RBI open4,734,741,18sentiment_arrow
3xL DAX/RBI open21,1521,40-5,08sentiment_arrow
7xS PALL/RBI open4,254,38-1,03sentiment_arrow
6xL SAP/RBI open97,2097,40-91,76sentiment_arrow
4xL ALV/RBI open46,0546,151,21sentiment_arrow
4xL DAX/RBI open24,1524,503,73sentiment_arrow
5xS CDR/RBI open0,04-166,67sentiment_arrow
2xL PCO/RBI open5,305,374,89sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,121,14-9,91sentiment_arrow
8xS GOLD/RBI open1,061,10-4,42sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,4075,100,61sentiment_arrow
4xS MIL/RBI open0,170,1922,22sentiment_arrow
5xS CPS/RBI open0,13-2 223,08sentiment_arrow
2xL IFX/RBI open6,326,333,52sentiment_arrow
2xS BHW/RBI open5,015,06-0,89sentiment_arrow
BSKT/RBI 27994,501 014,501,16sentiment_arrow
7xS DAX/RBI open0,160,20617,65sentiment_arrow
4xL BHW/RBI open10,0410,243,68sentiment_arrow
5xL ING/RBI open7,417,57-3,78sentiment_arrow
5xS GAMES/RBI open1,721,7458,96sentiment_arrow
5xL CDR/RBI open28,3029,000,00sentiment_arrow
RBIV.DE26,8226,900,37sentiment_arrow
2xS ALV/RBI open2,402,41-0,21sentiment_arrow
7xS BRN/RBI open2,832,913,61sentiment_arrow
4xL PLAT/RBI open3,503,550,00sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,970,99477,78sentiment_arrow
6xS VOW3/RBI open1,851,8950,54sentiment_arrow
3xL AIR/RBI open11,5811,622,84sentiment_arrow
1xS NG/RBI open7,527,543,72sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44140,91sentiment_arrow
2xL XTB/RBI open36,3036,75-29,34sentiment_arrow
5xL PEO/RBI open6,116,3396,98sentiment_arrow
2xS CBK/RBI open0,570,58687,72sentiment_arrow
2xL PLAT/RBI open7,517,592,30sentiment_arrow
4xS KGH/RBI open1,431,4710,26sentiment_arrow
5xL PZU/RBI open11,0211,30-22,78sentiment_arrow
4xS DAX/RBI open1,281,32322,14sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,813,86-0,13sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25159,40160,000,31sentiment_arrow
KGH/RBI 281 003,001 023,00-8,06sentiment_arrow
1xS GOLD/RBI open5,765,8626,24sentiment_arrow
2xL SDF/RBI open8,528,555,50sentiment_arrow
5xS AIR/RBI open0,360,37-3,95sentiment_arrow
4xS ALR/RBI open0,330,3547,06sentiment_arrow
7xL BRN/RBI open0,400,44313,51sentiment_arrow
2xL CPS/RBI open15,2415,489,56sentiment_arrow
3xS DNP/RBI open2,322,3821,50sentiment_arrow
PLAT/RBI open381,00389,004,24sentiment_arrow
2xS KRU/RBI open8,949,03-2,02sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,352,420,91sentiment_arrow
3xS BHW/RBI open2,963,02157,95sentiment_arrow
2xS BDX/RBI open5,585,6443,59sentiment_arrow
1xS G/RBI open7,547,741,60sentiment_arrow
5xL ACP/RBI open78,5081,701,52sentiment_arrow
2xL PKN/RBI open11,4211,546,96sentiment_arrow
5xL ADS/RBI open4,704,71-31,19sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,480,524,17sentiment_arrow
5xL TEN/RBI open2,212,285,02sentiment_arrow
5xL CBK/RBI open148,40149,202,90sentiment_arrow
6xS MWIG40/RBI open0,590,6130,51sentiment_arrow
3xS LPP/RBI open0,480,50-18,37sentiment_arrow
6xS GAMES/RBI open1,021,044,17sentiment_arrow
5xL DAX/RBI open26,3026,85-48,11sentiment_arrow
3xL SIE/RBI open13,6213,663,33sentiment_arrow
6xS RWE/RBI open2,322,35-0,64sentiment_arrow
6xL BRN/RBI open0,880,92527,08sentiment_arrow
4xL EAT/RBI open0,480,5013,95sentiment_arrow
5xS BAS/RBI open0,940,95-0,53sentiment_arrow
4xL MBK/RBI open12,6012,963,40sentiment_arrow
6xS RB/RBI open1,921,985,41sentiment_arrow
4xS OPL/RBI open2,252,322,01sentiment_arrow
LPP/RBI 25147,20--17,71sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,502,5684,27sentiment_arrow
DNP/RBI 25507,00509,500,74sentiment_arrow
3xL ATT/RBI open4,894,9814,19sentiment_arrow
5xS LPP/RBI open0,06-266,67sentiment_arrow
2xL DAX/RBI open17,7217,90-4,24sentiment_arrow
4xL MIL/RBI open19,4219,82-72,94sentiment_arrow
2xS DNP/RBI open4,634,70158,55sentiment_arrow
5xL HG/RBI open5,936,05131,93sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
CDR/RBI 25135,20135,800,22sentiment_arrow
23.05.2025 10:10:16

Graf online
Zdroj: Six Financial Information, BCPP