Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440440,5-0,11
KB490490,50,93
PKN42,9843,040,80
Msft215,96216,650,90
Nokia3,59353,59650,74
IBM121,86122,42-2,88
Daimler AG48,60548,615-0,41
PFE3838,181,01
20.10.2020 11:35:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2020
Life Design (US Other OTC (Pink Sheets))
Závěr k 19.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
0,0007 0,00 0,00 72 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Life Design - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana28.9. 10:35:13-1,201,020,00-EURBRA1,02
NP I PoO3I Group20.10. 11:30:0810,5810,5910,59-0,2857 168GBPLSE10,62
NP I PoOABC Arbitrage20.10. 11:32:387,467,487,410,005 720EURPAR7,41
NP I PoOAberdeen Nw Thai20.10. 11:31:164,024,124,02-1,75707GBPLSE4,06
NP I PoOAckermans20.10. 11:30:29112,70112,90112,800,985 515EURBRU111,70
NP I PoOAffil Manager Gp20.10. 2:04:00P-99,0077,480,00651 904USDNYQ77,48
NP I PoOAgeas SA20.10. 11:32:2636,4036,4336,421,1778 672EURBRU36,00
NP I PoOAgeas SA Depository Receipt19.10. 23:19:58P--42,140,792 975USDPNK42,14
NP I PoOAIFUL Depository Receipt22.9. 23:20:00P--1,308,33800USDPNK1,30
NP I PoOAlliancebernste Units20.10. 2:04:00P30,00-32,590,00431 161USDNYQ32,59
NP I PoOAmerican Express20.10. 2:04:00P101,41104,69102,470,003 196 787USDNYQ102,47
NP I PoOAmeriprise Fin20.10. 2:04:00P166,19173,29169,040,00557 280USDNYQ169,04
NP I PoOArlington Asset20.10. 2:04:00P2,602,972,670,00177 647USDNYQ2,67
NP I PoOAshmore Group20.10. 11:31:003,783,783,78-0,1664 273GBPLSE3,79
NP I PoOAurelius AG20.10. 11:32:0813,9513,9913,970,1412 258EURGER13,95
NP I PoOAvenir Finance20.10. 9:40:391,84-1,955,411 070EURPAR1,85
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00P--0,05-28,578 075USDPNK,01
NP I PoOBaader WP Hdlsbk19.10. 15:08:482,822,862,88-1,405 071EURGER2,86
NP I PoOBank of America20.10. 11:08:48P23,8623,9623,930,899 235USDNYQ23,72
NP I PoOBank of NY Melln20.10. 2:04:01P36,3037,7636,960,003 852 782USDNYQ36,96
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER58,50
NP I PoOBlackRock20.10. 2:00:00P-5,002,580,00192 787USDNSQ2,58
NP I PoOBlackrock Inc20.10. 2:04:01P620,34648,09634,890,00775 662USDNYQ634,89
NP I PoOBlumerang20.10. 9:22:487,207,507,50-2,601 325PLNWSE7,70
NP I PoOBPC20.10. 8:21:1250,0051,5051,00-1,9242PLNWSE52,00
NP I PoOCapital One Fncl20.10. 2:04:01P75,9978,9077,120,002 048 499USDNYQ77,12
NP I PoOCapital Partner20.10. 11:00:040,921,101,100,0060PLNWSE1,10
NP I PoOCFC Industrie19.10. 12:00:340,920,980,922,222 999EURGER,95
NP I PoOCitigroup20.10. 2:04:00P42,9443,7242,900,0022 793 574USDNYQ42,90
NP I PoOCME20.10. 2:00:00P162,01167,35163,340,001 284 716USDNSQ163,34
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ58,03
NP I PoOCOPERNICUS16.10. 18:04:044,705,305,005,93546PLNWSE4,72
NP I PoOCredit Suisse Gp20.10. 11:31:5010,0110,0210,011,985 670 830CHFVTX9,82
NP I PoOCriteria CaixaCo- ------EURMCE1,71
NP I PoODeutsche Bank20.10. 11:20:56217,95219,80219,802,28751CZKPSE-KOBOS214,90
NP I PoODeutsche Borse20.10. 11:32:39143,50143,55143,55-2,11120 910EURGER146,65
NP I PoODEWB12.10. 8:04:341,101,141,081,85400EURFRA1,08
NP I PoODiscover Fincl20.10. 2:04:00P63,3064,6663,560,002 009 212USDNYQ63,56
NP I PoODoradcy2420.10. 9:28:121,451,511,50-9,09171 138PLNWSE1,65
NP I PoODt Beteiligungs N20.10. 11:00:1932,5032,7032,50-0,4667EURGER32,65
NP I PoOE - ENERGO20.10. 9:00:000,800,860,860,58200PLNWSE,86
NP I PoOEaton Vance20.10. 2:04:00P61,11-61,480,002 932 923USDNYQ61,48
NP I PoOECM1.10. 18:04:520,330,330,330,0040 979PLNWSE,33
NP I PoOeSpeed Inc20.10. 2:00:00P2,22-2,750,001 662 733USDNSQ2,75
NP I PoOEurazeo20.10. 11:31:5743,5443,6043,58-0,3219 908EURPAR43,72
NP I PoOEURO-TAX.PL20.10. 11:12:572,923,103,105,44450PLNWSE3,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA66,50
NP I PoOEvercore Partner20.10. 2:04:00P--77,72-0,88378 744USDNYQ77,72
NP I PoOEzcorp Inc20.10. 2:00:00P4,707,005,140,00463 450USDNSQ5,14
NP I PoOFast Finance20.10. 11:00:001,802,002,183,8118PLNWSE2,10
NP I PoOFed Investors20.10. 2:04:00P25,0626,3125,710,00575 515USDNYQ25,71
NP I PoOFin Tradition19.10. 16:25:00112,00113,00113,000,00931CHFSWX113,00
NP I PoOForis Beteil13.10. 16:08:592,842,982,96-2,74150EURGER2,92
NP I PoOFORRAS Vagyonkez6.10. 17:20:001 220,001 450,001 450,000,001HUFBUD1 220,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.10. 17:20:001 070,001 110,001 110,00-3,6030HUFBUD1 110,00
NP I PoOFranklin Rsc20.10. 2:04:00P20,0026,5023,200,003 682 004USDNYQ23,20
NP I PoOGAM Holding20.10. 11:30:441,841,851,841,32195 785CHFSWX1,82
NP I PoOGamco Investors4.3. 0:40:15P--15,19-2,0013 226USDNYQ12,17
NP I PoOGBL20.10. 11:31:5277,2477,2677,24-0,5221 450EURBRU77,64
NP I PoOGIMV20.10. 11:25:3746,0046,1046,05-1,073 239EURBRU46,55
NP I PoOGladstone Invtmt20.10. 2:00:00P8,949,878,940,00113 513USDNSQ8,94
NP I PoOGOADVISERS20.10. 8:43:463,443,583,583,47300PLNWSE3,46
NP I PoOGoldman Sachs20.10. 2:04:00P206,45208,05205,690,003 235 296USDNYQ205,69
NP I PoOGolub Capital20.10. 2:00:00P12,8913,5313,200,00314 661USDNSQ13,20
NP I PoOGPW20.10. 9:32:1348,8048,9048,80-0,4117 650PLNWSE49,00
NP I PoOGreen Dot Corpor20.10. 2:04:01P59,2161,4859,800,00318 090USDNYQ59,80
NP I PoOGreenhill20.10. 2:04:01P--14,17-2,0180 966USDNYQ14,17
NP I PoOGrupa Finansowa20.10. 9:24:2327,8028,2028,200,712 149PLNWSE28,00
NP I PoOHargreaves20.10. 11:31:0914,2314,2514,241,0463 939GBPLSE14,09
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,50
NP I PoOHercules Tech20.10. 2:04:00P10,7312,8811,330,00697 734USDNYQ11,33
NP I PoOHypoport20.10. 11:29:57552,00554,00552,000,00724EURGER552,00
NP I PoOIndustrivarden20.10. 11:30:23251,00251,40251,200,9655 772SEKSTO248,80
NP I PoOInteract Bro20.10. 2:00:00P49,3449,9549,340,00324 005USDNSQ49,34
NP I PoOInternetowy20.10. 10:45:170,910,920,910,0033PLNWSE,91
NP I PoOIntl Prsnl Fin20.10. 11:32:390,600,610,615,07138 603GBPLSE,57
NP I PoOInvesco20.10. 2:04:00P14,0114,2713,910,003 544 090USDNYQ13,91
NP I PoOInvestec PLC20.10. 11:32:021,521,531,520,07211 703GBPLSE1,52
NP I PoOInvestor AB20.10. 11:32:10570,00571,00570,501,2473 659SEKSTO563,50
NP I PoOInvestor AB20.10. 11:32:56572,80573,00572,801,02294 885SEKSTO567,00
NP I PoOInwest Consul20.10. 9:29:447,928,108,101,2514 774PLNWSE8,00
NP I PoOIPO DS20.10. 8:26:350,420,490,540,003 832PLNWSE,54
NP I PoOIpopema Secur19.10. 18:05:043,503,583,500,001 291PLNWSE3,50
NP I PoOIQ Partners20.10. 9:15:110,580,600,60-3,2348 525PLNWSE,62
NP I PoOJardine Math Sp ADR19.10. 23:19:58P--41,781,468 616USDPNK41,78
NP I PoOJPMorgan Chase20.10. 2:04:00P100,28100,8099,800,0011 725 674USDNYQ99,80
NP I PoOJulius Baer20.10. 11:32:4544,6544,6744,661,36210 516CHFVTX44,06
NP I PoOKBC Ancora20.10. 11:31:2027,6027,6627,64-0,5816 570EURBRU27,80
NP I PoOKredyt Inkaso20.10. 7:11:0010,3010,7011,500,004PLNWSE11,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER39,00
NP I PoOLazard20.10. 2:04:00P27,50-36,610,00792 133USDNYQ36,61
NP I PoOLond Stock Exch20.10. 11:32:2388,0088,0488,06-0,1445 129GBPLSE88,08
NP I PoOM.W. Trade20.10. 7:16:041,651,701,702,41817PLNWSE1,66
NP I PoOMCI MANAGEMENT20.10. 9:29:3315,2515,8515,852,597 310PLNWSE15,45
NP I PoOMediobanca- ------EURMIL6,58
NP I PoOMLP AG20.10. 10:35:145,465,495,501,481 949EURGER5,42
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's20.10. 2:04:00P280,86290,55284,530,00629 616USDNYQ284,53
NP I PoOMorgan Stanley20.10. 2:04:00P51,2251,7450,950,0012 677 005USDNYQ50,95
NP I PoOMPC Capital19.10. 9:21:031,281,321,301,562 400EURGER1,30
NP I PoOMSCI20.10. 2:04:00P357,20370,36362,670,00296 495USDNYQ362,67
NP I PoONanostart20.10. 9:02:081,221,301,270,792 000EURGER1,23
NP I PoONasdaq Stk Mrkt20.10. 2:00:00P112,26128,66127,480,00886 839USDNSQ127,48
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ66,90
NP I PoONFI Foksal20.10. 9:31:423,823,873,87-1,2817 430PLNWSE3,92
NP I PoONFI Kazim Wielki20.10. 7:40:491,021,091,099,001 386PLNWSE1,00
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,36
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast20.10. 9:00:003,333,503,500,003PLNWSE3,50
NP I PoONFI Progress19.10. 18:05:010,440,520,45-0,4513 749PLNWSE,45
NP I PoONoah Holdings Depository Receipt20.10. 2:04:01P27,0529,2427,820,00143 218USDNYQ27,82
NP I PoONorthern Trst20.10. 2:00:00P84,1086,5285,410,00722 978USDNSQ85,41
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm20.10. 9:28:3617,0017,7017,00-3,95788PLNWSE17,70
NP I PoOOPEN FINANCE20.10. 9:30:250,710,720,719,23156 760PLNWSE,65
NP I PoOOppenhemeir20.10. 2:04:00P--25,01-1,7325 508USDNYQ25,01
NP I PoOORIX- ------JPYTYO1 351,00
NP I PoOOVB Holding AG19.10. 10:09:5717,4017,8017,501,74513EURGER17,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,70
NP I PoOPactor-Potempa19.10. 18:04:370,830,880,870,00350PLNWSE,87
NP I PoOPargesa20.10. 11:25:3475,8576,0575,85-0,071 066CHFSWX75,90
NP I PoOPennantPark20.10. 2:00:00P3,053,253,120,00213 573USDNSQ3,12
NP I PoOPiper Jaffray Co20.10. 2:04:01P81,2084,9082,940,0057 784USDNYQ82,94
NP I PoOPragma Inkaso19.10. 18:05:057,808,167,982,3110PLNWSE7,98
NP I PoOProvident Fin20.10. 11:30:252,132,142,130,0971 966GBPLSE2,13
NP I PoOProvident Sp ADR5.10. 15:30:03P--2,647,3232USDPNK2,46
NP I PoOPzena Invest20.10. 2:04:00P-6,055,510,0013 775USDNYQ5,51
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,34
NP I PoORaymond James Fi20.10. 2:04:00P-86,0078,550,00349 987USDNYQ78,55
NP I PoOSafeguard Scient20.10. 2:04:01P--5,99-0,3346 689USDNYQ5,99
NP I PoOScherzer14.10. 14:30:142,142,162,16-0,93600EURFRA2,14
NP I PoOSIF Moldova20.10. 11:20:431,211,211,21-0,4116 676RONBUH1,22
NP I PoOSIF Muntenia20.10. 11:02:400,670,680,67-0,306 699RONBUH,67
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,72
NP I PoOSMS KREDYT20.10. 10:45:400,150,180,16-9,201 600PLNWSE,16
NP I PoOSparta19.10. 14:33:41106,00109,00106,00-0,9330EURFRA106,00
NP I PoOStandard Life20.10. 11:26:252,542,572,560,142 233GBPLSE2,56
NP I PoOState Street20.10. 2:04:01P63,8465,3964,350,002 145 788USDNYQ64,35
NP I PoOT Rowe Price Gp20.10. 2:00:00P141,46146,24144,270,001 490 690USDNSQ144,27
NP I PoOTetragon Financi20.10. 9:00:298,869,049,080,221USDAEX9,06
NP I PoOTexas Pacific20.10. 2:04:00P431,00-472,000,0015 276USDNYQ472,00
NP I PoOTullett Prebon20.10. 11:30:062,082,082,08-1,76407 415GBPLSE2,12
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE5,00
NP I PoOUranium Partcpn- ------CADTOR3,98
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,46
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,66
NP I PoOVolta Finance20.10. 11:30:353,843,893,85-0,7710 900EURAEX3,88
NP I PoOVontobel20.10. 11:29:2662,3562,5062,40-0,566 854CHFSWX62,75
NP I PoOWaddell & Reed20.10. 2:04:00P--17,30-1,93594 003USDNYQ17,30
NP I PoOWCM Beteiligung19.10. 10:55:282,923,002,96-3,271 000EURFRA2,96
NP I PoOWDM20.10. 9:00:001,361,441,480,002PLNWSE1,48
NP I PoOWestwod20.10. 2:04:00P--11,04-4,0028 171USDNYQ11,04
NP I PoOWiener Privatban16.10. 17:45:055,455,505,450,00100EURVIE5,45
NP I PoOWorld Acceptance20.10. 2:00:00P--110,832,9963 428USDNSQ110,83
NP I PoOWuestenrot& Wuer20.10. 10:50:0614,8414,8814,84-0,132 314EURGER14,86
NP I PoOXETRA-GOLD20.10. 11:30:3651,9551,9751,96-0,1742 461EURGER52,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP