Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft392,2392,23-4,11
Nokia3,3843,43-0,69
IBM167,1167,19-9,13
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,5225,53-2,87
25.04.2024 17:38:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 17:35:39
Meta Platforms, INC. (FB2A.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
401,60 -12,79 -58,90 69 209 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.4. 17:01:19527,00530,00526,00-0,382 143PLNWSE528,00
NP I PoO4iG Rg-A25.4. 17:05:25--809,00-0,1217 749HUFBUD809,00
NP I PoOAccenture25.4. 17:38:28305,95306,06305,95-2,421 395 570USDNYQ313,54
NP I PoOACI World25.4. 17:37:2232,7632,8232,78-1,67118 425USDNSQ33,33
NP I PoOAD Pepper Media24.4. 9:18:042,162,222,200,922 000EURGER2,18
NP I PoOAdobe Sys25.4. 17:38:40467,47467,77467,57-2,00806 063USDNSQ477,12
NP I PoOAdv.pl25.4. 17:00:380,440,440,44-4,3527 296PLNWSE,45
NP I PoOAkamai Tech25.4. 17:38:09100,71100,81100,79-1,37273 786USDNSQ102,19
NP I PoOAllgeier Rg25.4. 17:36:2519,3519,7019,40-0,51735EURGER19,50
NP I PoOAlliance Data25.4. 17:38:3936,3336,4236,402,45384 907USDNYQ35,53
NP I PoOAlten25.4. 17:35:15128,80128,90128,90-1,1530 839EURPAR130,40
NP I PoOAmer Software25.4. 17:36:2110,2510,2710,26-1,0623 984USDNSQ10,37
NP I PoOANSYS25.4. 17:37:11322,80323,39323,04-1,68158 585USDNSQ328,57
NP I PoOAsseco Business25.4. 16:46:4461,6062,0062,00-0,32373PLNWSE62,20
NP I PoOAsseco Poland25.4. 17:00:0079,0079,1079,200,25134 366PLNWSE79,00
NP I PoOAsseco SEE25.4. 17:00:4949,9050,0050,00-1,576 518PLNWSE50,80
NP I PoOATM SI25.4. 17:00:013,153,183,18-0,6319 883PLNWSE3,20
NP I PoOAtos Origin25.4. 17:38:231,891,891,89-5,002 327 745EURPAR1,99
NP I PoOAtoss Software25.4. 17:35:24244,50247,00245,502,515 645EURGER239,50
NP I PoOAutoDesk Inc25.4. 17:38:43215,01215,16215,010,00456 954USDNSQ215,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle25.4. 17:35:2946,0446,0845,92-2,51150 569EURGER47,10
NP I PoOBetacom25.4. 14:05:565,605,805,801,75743PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,38
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,15
NP I PoOBLOOBER TEAM25.4. 17:00:0122,2522,5022,500,009 090PLNWSE22,50
NP I PoOBooz Allen25.4. 17:38:39145,71145,89145,841,0071 586USDNYQ144,39
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge25.4. 17:36:09194,46194,80194,62-0,2475 455USDNYQ195,08
NP I PoOCadence Design25.4. 17:37:51274,95275,30275,15-0,90672 372USDNSQ277,66
NP I PoOCANCOM IT25.4. 17:35:0829,0229,0629,08-3,9047 739EURGER30,26
NP I PoOCap Gemini SA25.4. 17:35:02201,00201,10201,10-2,19351 682EURPAR205,60
NP I PoOCapgemini Unsp ADR25.4. 17:38:48--43,05-2,1918 652USDPNK44,01
NP I PoOCenit AG System25.4. 16:24:5712,8013,0013,00-1,522 504EURGER13,10
NP I PoOCGI Rg-A- ------CADTOR143,73
NP I PoOCity Interactive25.4. 17:00:001,531,531,53-1,42432 358PLNWSE1,55
NP I PoOCognizant Tech25.4. 17:38:4266,3266,3466,35-1,73861 566USDNSQ67,52
NP I PoOCom Guard.com25.4. 16:32:43--0,000,00884 252USDPNK,00
NP I PoOComArch25.4. 17:00:00249,00249,50249,00-0,80407PLNWSE251,00
NP I PoOComp25.4. 17:00:0178,0079,6079,60-0,507 336PLNWSE80,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.4. 15:47:486,706,956,700,00150PLNWSE6,70
NP I PoOComputacenter25.4. 17:35:0525,2625,4825,48-0,3196 110GBPLSE25,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int25.4. 17:37:5448,6648,7648,71-2,2558 691USDNSQ49,83
NP I PoODassault Syst25.4. 17:35:2237,1937,3137,29-4,244 163 118EURPAR38,94
NP I PoODassault System Depository Receipt25.4. 17:38:32--39,81-4,4226 643USDPNK41,65
NP I PoODelta Tech25.4. 16:15:16--37,60-1,5738 945HUFBUD37,60
NP I PoODillistone Grp25.4. 9:02:220,080,110,09-3,497 000GBPLSE,09
NP I PoODOMENOMANIA. PL25.4. 10:43:250,350,390,400,0020PLNWSE,40
NP I PoOeBay Inc25.4. 17:38:4351,1951,2051,190,021 265 665USDNSQ51,18
NP I PoOEdison25.4. 10:07:574,404,524,540,44100PLNWSE4,52
NP I PoOElectronic Arts25.4. 17:38:45126,77126,82126,81-1,04328 020USDNSQ128,14
NP I PoOEO NETWORKS25.4. 9:28:0715,6016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid25.4. 17:38:53103,21103,45103,34-2,2166 282USDNSQ105,67
NP I PoOExlService25.4. 17:38:3829,3129,3529,34-0,78108 056USDNSQ29,57
NP I PoOFabasoft Comp25.4. 17:35:5820,3020,6020,10-5,631 155EURGER21,20
NP I PoOFabryka Diet25.4. 11:00:000,520,550,550,0025PLNWSE,55
NP I PoOFactset Resrch25.4. 17:37:50420,76421,77421,61-0,2943 877USDNYQ422,83
NP I PoOFair Isaac25.4. 17:32:501 194,711 198,831 195,930,2452 473USDNYQ1 193,03
NP I PoOFidelity Ntl Inf25.4. 17:38:4870,4670,4870,46-0,49768 398USDNYQ70,81
NP I PoOFreenet25.4. 17:35:2226,7826,8226,78-0,59334 022EURGER26,94
NP I PoOGartner25.4. 17:38:15447,87448,66448,26-0,6284 420USDNYQ451,06
NP I PoOGB Group25.4. 17:35:092,892,902,90-4,10489 579GBPLSE3,03
NP I PoOGEN DIGITAL25.4. 10:57:22--507,00-0,5927CZKPSE-KOBOS507,00
NP I PoOGenpact25.4. 17:38:1830,9330,9530,93-2,61329 771USDNYQ31,76
NP I PoOGFT Technologies25.4. 17:35:3028,0528,1027,90-1,7640 498EURGER28,40
NP I PoOGlobal Payments25.4. 17:38:29124,55124,68124,63-2,23333 551USDNYQ127,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.4. 16:48:120,290,290,293,57127 946PLNWSE,28
NP I PoOGuidewire25.4. 17:38:08111,07111,22111,11-2,1169 652USDNYQ113,51
NP I PoOHoga25.4. 16:03:201,571,621,620,9418 115PLNWSE1,60
NP I PoOCheck Pt Sftwre25.4. 17:38:59153,80154,26154,06-4,31527 684USDNSQ161,00
NP I PoOI S Solutions25.4. 16:22:112,122,152,140,3111 226GBPLSE2,16
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,36
NP I PoOINIT Innovation25.4. 17:36:1637,2037,6037,30-3,623 956EURGER38,70
NP I PoOInternet Group24.4. 18:00:370,500,550,550,00200PLNWSE,55
NP I PoOIntuit Inc25.4. 17:38:16623,72624,29624,00-1,81279 756USDNSQ635,49
NP I PoOITESOFT23.4. 9:37:303,984,003,96-0,50220EURPAR3,98
NP I PoOIVU Traffic Tech25.4. 17:36:0214,5014,6514,601,391 796EURGER14,40
NP I PoOj2 Global25.4. 17:33:3351,0751,1651,09-2,2030 652USDNSQ52,24
NP I PoOK2 Internet25.4. 17:03:1037,6038,4038,404,358 638PLNWSE36,80
NP I PoOKTM Industr Br25.4. 17:31:5736,8037,0036,75-0,9411 937CHFSWX37,10
NP I PoOKulcs-Soft22.4. 10:07:43--2 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom25.4. 9:02:174,144,284,28-0,47750EURGER4,34
NP I PoOLSI Software25.4. 15:52:4414,6015,1015,000,002 830PLNWSE15,00
NP I PoOMasterCard25.4. 17:38:38460,07460,32460,25-0,49788 258USDNYQ462,50
NP I PoOMeta Platforms, INC.25.4. 17:38:53432,02432,25432,00-12,4650 868 055USDNSQ493,50
NP I PoOMicrosoft25.4. 17:38:46392,20392,23392,26-4,1117 274 191USDNSQ409,06
NP I PoOMicroStrategy25.4. 17:38:141 240,531 247,891 244,01-1,71362 666USDNSQ1 265,67
NP I PoOMineral Midrange22.4. 17:59:160,630,680,688,0099PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado25.4. 16:50:010,010,010,01-1,8411 113GBPLSE,01
NP I PoOMoneysuprmkt25.4. 17:35:132,132,142,14-0,83698 948GBPLSE2,16
NP I PoONemetschek AG25.4. 17:35:1681,3581,4581,25-1,8190 987EURGER82,75
NP I PoONet 1 Ueps Tech25.4. 16:44:294,204,224,210,241 434USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt25.4. 17:38:1493,4893,5393,53-0,52213 120USDNSQ94,02
NP I PoONew Work Rg25.4. 17:36:2660,2061,1060,20-0,82460EURGER60,70
NP I PoONintendo Depository Receipt25.4. 17:38:19--11,85-1,62219 406USDPNK12,04
NP I PoONorCom Info Tech25.4. 11:42:416,446,606,640,6150EURGER6,56
NP I PoONovabase SGPS24.4. 17:23:196,406,556,550,00855EURLIS6,55
NP I PoOOpen Text Corp25.4. 17:38:4435,3735,3935,35-1,86146 904USDNSQ36,02
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis25.4. 9:47:335,856,005,85-0,85300EURGER5,95
NP I PoOPaychex Inc25.4. 17:38:56122,33122,38122,33-0,15342 870USDNSQ122,52
NP I PoOPegasystems Inc25.4. 17:37:3957,0157,1857,04-3,13381 393USDNSQ58,88
NP I PoOPerficient Inc25.4. 17:35:1343,7143,7943,75-2,97144 043USDNSQ45,09
NP I PoOPharmagest Interac.25.4. 17:35:0959,4059,6059,500,177 484EURPAR59,40
NP I PoOPlaytech25.4. 17:35:054,444,554,44-2,95293 859GBPLSE4,58
NP I PoOPower Media25.4. 16:17:3923,8023,9023,800,00852PLNWSE23,90
NP I PoOPROS25.4. 17:35:0033,9734,0733,99-1,8230 449USDNYQ34,62
NP I PoOQUANTUM Software24.4. 18:00:3524,0024,2024,200,0080PLNWSE24,20
NP I PoOQuinStreet25.4. 17:34:1517,2017,2317,24-2,3224 591USDNSQ17,65
NP I PoOREALTECH25.4. 15:48:561,051,141,14-4,312 295EURGER1,15
NP I PoOReditus17.4. 16:30:290,050,060,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris25.4. 17:36:55177,80178,40177,80-2,798 399EURPAR182,90
NP I PoOSage Grp25.4. 17:35:2011,6111,6611,61-0,811 487 846GBPLSE11,70
NP I PoOsalesforce com25.4. 17:38:47270,84271,00270,89-1,921 723 998USDNYQ276,19
NP I PoOSAP AG25.4. 17:38:51170,82170,86170,20-3,052 274 169EURGER175,56
NP I PoOSecunet25.4. 17:36:26147,00148,60148,80-0,402 570EURGER149,40
NP I PoOServiceNow25.4. 17:38:48703,29703,74704,56-5,591 680 423USDNYQ746,29
NP I PoOSHS Viveon25.4. 16:59:592,902,962,962,07800EURGER2,94
NP I PoOSITE25.4. 16:44:180,060,060,060,64106 503PLNWSE,06
NP I PoOSofting23.4. 17:36:245,305,405,350,00625EURGER5,35
NP I PoOSOGECLAIR25.4. 17:10:1421,4021,6021,600,471 404EURPAR21,50
NP I PoOSopra Group25.4. 17:35:16213,60213,80213,80-1,7533 967EURPAR217,60
NP I PoOSword Group25.4. 17:35:2735,9036,2036,200,285 731EURPAR36,10
NP I PoOSygnity25.4. 17:00:0162,8063,6063,600,004 494PLNWSE63,60
NP I PoOSynopsys25.4. 17:37:54525,00526,01525,44-0,39322 852USDNSQ527,52
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac25.4. 17:38:50142,33142,45142,33-0,35223 264USDNSQ142,83
NP I PoOTalex25.4. 9:02:3215,8017,2017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt25.4. 17:39:01--43,18-1,531 059 597USDPNK43,85
NP I PoOTeradata25.4. 17:37:3136,6736,6936,68-1,28253 165USDNYQ37,15
NP I PoOThe Farm 5125.4. 17:00:0114,2214,4814,48-0,693 036PLNWSE14,58
NP I PoOTietoenator25.4. 16:29:5717,4517,4717,35-7,571 256 455EURHEL18,77
NP I PoOTrend Micro Depository Receipt25.4. 17:00:41--49,76-3,19204USDPNK51,40
NP I PoOTrustcash17.4. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt25.4. 17:35:0421,7221,7421,720,18316 688EURPAR21,68
NP I PoOUbisoft Unsp ADR25.4. 16:19:08--4,600,559 334USDPNK4,58
NP I PoOUnisys25.4. 17:38:275,375,385,40-2,53126 715USDNYQ5,54
NP I PoOUnited Internet25.4. 17:35:1522,2222,2422,20-0,45120 058EURGER22,30
NP I PoOUSU Software25.4. 17:36:0218,2018,3018,200,0017 256EURGER18,20
NP I PoOVerisign25.4. 17:38:29182,67182,85182,76-1,50442 643USDNSQ185,55
NP I PoOVisa25.4. 17:38:46274,09274,15274,27-0,271 883 661USDNYQ275,02
NP I PoOWestern Union25.4. 17:38:4813,3713,3813,38-1,553 309 873USDNYQ13,59
NP I PoOWEX Inc, Ordinary, New York Consolidated25.4. 17:38:45218,01218,73218,38-6,40337 929USDNYQ233,31
NP I PoOWind Mobile25.4. 17:01:3915,9416,0016,001,918 501PLNWSE15,70
NP I PoOXPLUS25.4. 16:43:191,561,591,56-2,501 936PLNWSE1,60
NP I PoOYelp25.4. 17:38:2739,6939,7139,70-1,7177 698USDNYQ40,39
NP I PoOYOC AG25.4. 16:15:2315,5015,8015,700,65828EURGER15,50
NP I PoOZoo Digital Grp25.4. 17:11:460,360,370,36-1,50467 045GBPLSE,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 174,5324.04.2024
NASDAQ 100 Indexvypsat25.4. 17:44:1717 263,16-1,5017 526,8024.04.2024
Zdroj: BCPP