Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft508,83508,88-0,55
Nokia4,1244,144-0,70
IBM286,06286,221,47
Mercedes-Benz Group AG51,3851,4-1,12
PFE24,4824,49-0,41
18.07.2025 18:17:47
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 17:35:50
Meta Platforms, INC. (FB2A.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
600,50 -0,81 -4,90 3 467 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.7. 18:01:21187,10187,50188,003,6421 705PLNWSE181,40
NP I PoO4iG Rg-A18.7. 17:12:53--1 826,001,0058 750HUFBUD1 826,00
NP I PoOAccenture18.7. 18:17:07282,19282,34282,20-0,181 277 489USDNYQ282,70
NP I PoOACI World18.7. 18:16:0245,4845,5345,48-0,48146 813USDNSQ45,70
NP I PoOAC-Service AG18.7. 17:36:0648,1048,6048,10-0,821 208EURGER48,50
NP I PoOAD Pepper Media18.7. 13:25:352,922,962,900,002 725EURGER2,90
NP I PoOAdobe Sys18.7. 18:17:48365,30365,55365,43-0,281 056 517USDNSQ366,45
NP I PoOAdv.pl18.7. 18:01:230,250,270,279,763 899PLNWSE,25
NP I PoOAkamai Tech18.7. 18:17:3578,1878,2678,220,37375 733USDNSQ77,93
NP I PoOAllgeier Rg18.7. 17:36:0619,7019,9019,75-2,7112 204EURGER20,30
NP I PoOAlliance Data18.7. 18:17:5061,0461,2161,13-1,89105 996USDNYQ62,30
NP I PoOAlten18.7. 17:35:0277,0077,6077,151,9834 340EURPAR75,65
NP I PoOANSYS17.7. 2:00:00--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business18.7. 18:01:2187,6088,8088,80-1,111 935PLNWSE89,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland18.7. 18:01:24212,40212,60213,201,3379 921PLNWSE210,40
NP I PoOAsseco SEE18.7. 18:01:2377,0077,5077,500,654 815PLNWSE77,00
NP I PoOATM SI18.7. 18:01:243,193,203,190,0012 720PLNWSE3,19
NP I PoOATOSS Software SE18.7. 17:35:24144,60145,20144,600,144 811EURGER144,40
NP I PoOAutoDesk Inc18.7. 18:17:48295,12295,44295,391,11506 109USDNSQ292,16
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,83
NP I PoOBechtle18.7. 17:35:2139,3839,4439,500,82153 492EURGER39,18
NP I PoOBetacom18.7. 18:01:234,945,005,000,006 945PLNWSE5,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,96
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,20
NP I PoOBLOOBER TEAM18.7. 18:01:2332,7033,2033,15-1,047 402PLNWSE33,50
NP I PoOBooz Allen18.7. 18:17:27109,43109,53109,470,57319 301USDNYQ108,85
NP I PoOBouvet- ------NOKOSL78,00
NP I PoOBroadridge18.7. 18:17:27238,32238,88238,620,60150 124USDNYQ237,19
NP I PoOCadence Design18.7. 18:17:11316,56316,93316,58-1,33612 624USDNSQ320,86
NP I PoOCANCOM IT18.7. 17:35:0526,6026,7026,60-1,4849 895EURGER27,00
NP I PoOCap Gemini SA18.7. 17:39:30137,85138,20137,950,15544 263EURPAR137,75
NP I PoOCapgemini Unsp ADR18.7. 18:14:58--32,060,68812 760USDPNK31,84
NP I PoOCenit AG System18.7. 17:36:027,787,927,82-4,404 275EURGER8,18
NP I PoOCGI Rg-A- ------CADTOR137,97
NP I PoOCity Interactive18.7. 18:01:242,682,702,70-1,28338 266PLNWSE2,74
NP I PoOCognizant Tech18.7. 18:17:0375,4075,4275,41-0,202 119 455USDNSQ75,56
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp18.7. 18:01:21241,00242,00242,001,263 813PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.7. 18:01:234,564,604,60-4,172 300PLNWSE4,80
NP I PoOComputacenter18.7. 17:35:2822,6822,9222,920,7074 553GBPLSE22,76
NP I PoOCSG Systems Int18.7. 18:17:5362,1762,3762,27-0,5360 638USDNSQ62,60
NP I PoODassault Syst18.7. 17:36:2732,0032,1032,02-0,871 358 793EURPAR32,30
NP I PoODassault System Depository Receipt18.7. 18:17:52--37,61-0,0518 996USDPNK37,63
NP I PoODelta Tech18.7. 17:05:20--63,901,59308 889HUFBUD63,90
NP I PoODillistone Grp4.7. 13:47:540,080,110,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc18.7. 18:17:4177,7477,7577,751,241 098 954USDNSQ76,79
NP I PoOEdison18.7. 18:00:436,506,706,703,885 749PLNWSE6,45
NP I PoOElectronic Arts18.7. 18:17:13150,01150,12150,070,16910 055USDNSQ149,83
NP I PoOEO NETWORKS18.7. 18:00:4027,2028,6028,60-1,38705PLNWSE29,00
NP I PoOEuronet Worldwid18.7. 18:15:4899,71100,1299,93-1,1247 863USDNSQ101,06
NP I PoOExlService18.7. 18:17:4242,2542,2742,24-0,59370 029USDNSQ42,49
NP I PoOFabasoft Comp18.7. 17:35:4517,1517,2517,25-0,295 911EURGER17,30
NP I PoOFabryka Diet18.7. 18:00:411,001,271,2614,5550PLNWSE1,10
NP I PoOFactset Resrch18.7. 18:06:49434,66435,96435,63-0,2277 028USDNYQ436,57
NP I PoOFair Isaac18.7. 18:14:571 533,951 539,191 538,210,8568 090USDNYQ1 525,29
NP I PoOFidelity Ntl Inf18.7. 18:17:2380,2680,2980,27-0,58697 518USDNYQ80,74
NP I PoOFreenet18.7. 17:35:4727,6227,6427,660,51296 136EURGER27,52
NP I PoOGartner18.7. 18:15:00355,33356,34355,30-1,69299 903USDNYQ361,41
NP I PoOGB Group18.7. 17:35:002,282,302,28-1,94343 281GBPLSE2,32
NP I PoOGEN DIGITAL18.7. 12:46:36--641,000,1626CZKPSE-KOBOS641,00
NP I PoOGenpact18.7. 18:17:1345,3545,3845,37-0,21164 088USDNYQ45,46
NP I PoOGFT Technologies18.7. 17:35:2422,9023,0022,90-0,6533 648EURGER23,05
NP I PoOGlobal Payments18.7. 18:15:5381,7881,8381,81-1,48397 153USDNYQ83,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.7. 18:01:250,820,820,821,2457 913PLNWSE,81
NP I PoOGuidewire18.7. 18:17:48220,63220,84220,74-0,19167 150USDNYQ221,15
NP I PoOHoga18.7. 18:01:221,811,831,81-2,432 476PLNWSE1,85
NP I PoOCheck Pt Sftwre18.7. 18:17:51217,78218,06217,680,10286 230USDNSQ217,47
NP I PoOI S Solutions18.7. 16:44:191,651,851,841,3532 070GBPLSE1,83
NP I PoOIn Systcom17.7. 23:20:00--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE38,60
NP I PoOINIT Innovation18.7. 17:36:0539,7040,0039,805,5710 204EURGER37,70
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc18.7. 18:16:48753,83754,50754,03-0,18522 872USDNSQ755,37
NP I PoOIVU Traffic Tech18.7. 17:36:1820,2020,4020,300,505 674EURGER20,20
NP I PoOj2 Global18.7. 18:17:4330,6030,6930,65-1,8498 731USDNSQ31,22
NP I PoOK2 Internet18.7. 18:01:2228,5028,8028,50-0,701 363PLNWSE28,70
NP I PoOKTM Industr Br18.7. 17:30:0117,3618,0017,400,586 885CHFSWX17,30
NP I PoOL S Telcom18.7. 15:18:074,224,424,34-1,812 036EURGER4,46
NP I PoOLSI Software18.7. 18:01:2524,8025,0025,002,46890PLNWSE24,40
NP I PoOMasterCard18.7. 18:17:36551,84552,53551,91-0,671 159 840USDNYQ555,61
NP I PoOMeta Platforms, INC.18.7. 18:17:32699,03699,18699,07-0,336 523 015USDNSQ701,41
NP I PoOMicrosoft18.7. 18:17:47508,83508,88508,88-0,559 176 823USDNSQ511,70
NP I PoOMicroStrategy18.7. 18:17:50428,23428,40428,32-5,118 818 081USDNSQ451,34
NP I PoOMineral Midrange18.7. 18:00:431,321,501,32-16,9820PLNWSE1,59
NP I PoOMobile Tornado18.7. 15:17:130,010,020,0220,0310GBPLSE,01
NP I PoOMony Group Plc18.7. 17:35:152,182,202,190,27918 697GBPLSE2,19
NP I PoOMunar SA18.7. 18:00:410,480,480,493,8338 201PLNWSE,47
NP I PoONemetschek AG18.7. 17:35:10128,60128,80128,60-0,4690 417EURGER129,20
NP I PoONet 1 Ueps Tech18.7. 18:08:084,504,544,55-0,446 187USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt18.7. 18:17:35136,21136,35136,352,37283 418USDNSQ133,19
NP I PoONintendo Depository Receipt18.7. 18:17:40--21,80-0,95317 836USDPNK22,01
NP I PoONorCom Info Tech18.7. 17:19:271,651,801,75-10,038 415EURGER1,92
NP I PoONovabase SGPS18.7. 11:16:327,808,007,80-0,64535EURLIS7,85
NP I PoOOpen Text Corp18.7. 18:16:4628,6428,6628,65-0,14170 956USDNSQ28,69
NP I PoOOpera Software- ------NOKOSL13,55
NP I PoOOrbis18.7. 9:05:036,106,306,15-1,601 113EURGER6,20
NP I PoOPaychex Inc18.7. 18:17:42143,43143,50143,470,12673 570USDNSQ143,29
NP I PoOPegasystems Inc18.7. 18:17:5151,8551,8751,871,88629 132USDNSQ50,91
NP I PoOPharmagest Interac.18.7. 17:35:1150,9051,8051,400,788 152EURPAR51,00
NP I PoOPlaytech18.7. 17:35:013,823,873,85-1,28515 343GBPLSE3,90
NP I PoOPower Media18.7. 18:01:2427,6527,8027,802,212 559PLNWSE27,20
NP I PoOPROS18.7. 18:17:3915,7715,8015,791,28133 264USDNYQ15,59
NP I PoOQUANTUM Software18.7. 18:01:2127,4029,2027,40-6,166PLNWSE29,20
NP I PoOQuinStreet18.7. 18:18:0015,1115,1215,13-2,73110 092USDNSQ15,55
NP I PoOREALTECH17.7. 12:34:571,001,051,00-2,912 500EURGER1,03
NP I PoOsalesforce com18.7. 18:17:29260,07260,17260,120,093 050 694USDNYQ259,88
NP I PoOSAP AG18.7. 17:35:12263,75263,80264,05-0,66955 575EURGER265,80
NP I PoOSecunet18.7. 17:35:15215,00217,50215,50-1,151 887EURGER218,00
NP I PoOServiceNow18.7. 18:17:40960,35960,98960,570,15474 300USDNYQ959,15
NP I PoOSofting18.7. 16:01:522,863,563,04-1,302 591EURGER3,16
NP I PoOSOGECLAIR18.7. 16:52:0228,0028,6028,50-1,721 505EURPAR29,00
NP I PoOSopra Group18.7. 17:35:12202,20203,40202,201,0030 901EURPAR200,20
NP I PoOSword Group18.7. 17:35:0337,8538,0537,851,074 932EURPAR37,45
NP I PoOSygnity18.7. 18:01:23109,50110,00110,000,46489PLNWSE109,50
NP I PoOSynopsys18.7. 18:17:29582,50583,14582,64-1,081 446 980USDNSQ589,01
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac18.7. 18:17:30229,82230,02229,86-1,74884 350USDNSQ233,92
NP I PoOTalex18.7. 18:01:2420,0020,8020,000,50140PLNWSE19,90
NP I PoOTencent Depository Receipt18.7. 18:17:38--66,390,181 428 486USDPNK66,27
NP I PoOTeradata18.7. 18:17:2321,6921,7121,70-0,46158 504USDNYQ21,80
NP I PoOThe Farm 5118.7. 18:00:435,425,485,481,1121 322PLNWSE5,42
NP I PoOThe Sage Group Plc18.7. 17:35:0812,5212,6112,54-0,441 889 750GBPLSE12,59
NP I PoOTietoenator18.7. 17:00:0016,5016,5416,520,43179 840EURHEL16,45
NP I PoOTrend Micro Depository Receipt18.7. 18:08:46--63,32-1,08329USDPNK64,01
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt18.7. 17:38:249,209,679,47-0,25628 765EURPAR9,49
NP I PoOUbisoft Unsp ADR18.7. 17:57:43--2,171,40301 791USDPNK2,14
NP I PoOUnisys18.7. 18:17:304,274,284,283,51214 880USDNYQ4,13
NP I PoOUnited Internet18.7. 17:36:3124,6224,6624,54-0,89174 356EURGER24,76
NP I PoOVerisign18.7. 18:16:59283,08283,34283,320,88110 846USDNSQ280,86
NP I PoOVisa18.7. 18:17:45348,36348,49348,42-0,402 513 251USDNYQ349,81
NP I PoOWestern Union18.7. 18:17:368,038,048,04-0,743 243 933USDNYQ8,10
NP I PoOWEX Inc, Ordinary, New York Consolidated18.7. 18:16:50153,23153,45153,36-0,1378 492USDNYQ153,55
NP I PoOWind Mobile18.7. 18:01:2319,5019,7019,54-2,017 480PLNWSE19,94
NP I PoOXPLUS18.7. 18:01:213,703,723,72-0,801 415PLNWSE3,75
NP I PoOYelp18.7. 18:17:4834,5634,5834,58-0,14232 285USDNYQ34,63
NP I PoOYOC AG18.7. 17:01:1316,0016,2016,00-2,444 533EURGER16,40
NP I PoOZoo Digital Grp18.7. 17:23:060,130,150,14-4,34525 432GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP