Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,87496,91-0,39
Nokia4,314,4990,93
IBM291,51291,69-0,13
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2825,29-0,35
07.07.2025 20:55:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 11:14:31
Paddy Power (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
240,00 -0,29 -0,70 1 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paddy Power - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA7.7. 17:36:0346,8046,9546,921,91566 113EURPAR46,04
NP I PoOArcos Dorados7.7. 20:55:277,667,677,66-2,541 542 350USDNYQ7,86
NP I PoObet-at-home.com7.7. 9:02:012,732,942,945,009EURGER2,89
NP I PoOBJs Restaurants7.7. 20:55:5244,6644,7244,69-3,04256 101USDNSQ46,09
NP I PoOBoston Pizza Units- ------CADTOR19,72
NP I PoOBoyd Gaming Corp7.7. 20:55:3780,7780,8880,82-0,92338 568USDNYQ81,57
NP I PoOBrinker Intl7.7. 20:55:51170,81171,05170,93-6,481 292 082USDNYQ182,77
NP I PoOCarnival Corp7.7. 20:55:5129,2029,2129,21-2,5233 700 819USDNYQ29,96
NP I PoOCarnival Plc7.7. 17:35:2619,7719,7819,770,20603 370GBPLSE19,73
NP I PoOCarriage Service7.7. 20:55:0346,3646,5646,38-1,1342 119USDNYQ46,91
NP I PoOCie Des Alpes7.7. 17:35:1420,7020,8520,800,9738 927EURPAR20,60
NP I PoOCompass Group Rg7.7. 17:35:1225,1125,1325,120,601 333 759GBPLSE24,97
NP I PoOCracker Barrel7.7. 20:55:2664,8965,0164,95-2,89642 725USDNSQ66,88
NP I PoODarden Restaurnt7.7. 20:55:20214,73214,93214,93-2,42573 065USDNYQ220,27
NP I PoODineEquity7.7. 20:55:5925,1625,1825,18-5,20166 178USDNYQ26,56
NP I PoODO & CO7.7. 17:50:00187,00187,80187,802,0710 736EURVIE184,00
NP I PoODomino's Pizza7.7. 17:35:122,552,562,56-0,23575 881GBPLSE2,56
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,757,0019,6647CHFSWX5,85
NP I PoOEvoke Plc7.7. 17:35:200,660,660,660,761 060 859GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para4.7. 11:30:27-0,350,280,00350EURLIS,28
NP I PoOH&R Block7.7. 20:55:4755,0255,0555,03-1,94471 324USDNYQ56,12
NP I PoOHillenbrand7.7. 20:55:3322,1822,2322,23-2,11319 061USDNYQ22,71
NP I PoOHyatt Hotels7.7. 20:55:46144,81144,92144,92-1,73615 481USDNYQ147,47
NP I PoOCheesecake7.7. 20:55:5163,2363,2963,26-3,711 096 605USDNSQ65,70
NP I PoOChipotle Mexican7.7. 20:55:5155,1655,1855,17-3,338 040 948USDNYQ57,07
NP I PoOChoice Hotels7.7. 20:55:51130,65130,72130,68-0,62235 174USDNYQ131,50
NP I PoOChurchill Downs7.7. 20:55:46103,17103,29103,23-1,97237 423USDNSQ105,30
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott7.7. 20:55:4779,1579,3579,28-1,05213 881USDNYQ80,12
NP I PoOMcDonald's7.7. 20:55:49292,99293,09293,08-0,341 580 540USDNYQ294,08
NP I PoOMex Polska7.7. 18:01:173,563,793,792,4310 647PLNWSE3,70
NP I PoOMGM MIRAGE7.7. 20:55:5136,9536,9636,97-1,663 179 080USDNYQ37,59
NP I PoOMitchells Butler7.7. 17:35:242,842,852,840,18170 706GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,38
NP I PoOOPAP SA7.7. 16:25:0419,7419,8119,810,76123 873EURATH19,66
NP I PoOPapa Johns Intl7.7. 20:55:4647,3947,4547,42-3,23949 078USDNSQ49,00
NP I PoOPark Plaza Hotel7.7. 17:35:2516,1016,1416,12-1,7134 442GBPLSE16,40
NP I PoOPenn Natl Gaming7.7. 20:55:5618,2718,2818,28-1,111 563 653USDNSQ18,48
NP I PoOPierre Vacances7.7. 17:35:041,761,771,77-0,34228 496EURPAR1,78
NP I PoORainbow Tours7.7. 18:01:18129,50129,70130,701,4043 828PLNWSE128,90
NP I PoORank Group7.7. 17:35:011,401,401,401,16257 774GBPLSE1,38
NP I PoORed Robin Gourmt7.7. 20:54:566,256,296,27-6,21191 497USDNSQ6,68
NP I PoORoyal Carib Crus7.7. 20:55:48328,54329,11328,96-1,652 288 612USDNYQ334,48
NP I PoOSakana3.7. 18:00:150,370,400,406,9511 147PLNWSE,37
NP I PoOSCI7.7. 20:55:1881,8981,9381,930,18358 952USDNYQ81,78
NP I PoOScientific Games7.7. 20:55:4699,4399,5499,50-0,02688 688USDNSQ99,52
NP I PoOSfinks7.7. 18:01:170,480,500,500,0013 474PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,46
NP I PoOSodexho Alliance7.7. 17:35:2251,65-51,80-1,15120 914EURPAR52,40
NP I PoOSol Melia- ------EURMCE7,34
NP I PoOStarbucks7.7. 20:55:4993,5993,6093,60-0,893 254 204USDNSQ94,44
NP I PoOTexas Road7.7. 20:55:04185,64185,92185,76-1,95388 258USDNSQ189,46
NP I PoOTMR7.7. 9:00:14--550,000,0012CZKPSE-KOBOS550,00
NP I PoOTUI Rg7.7. 17:35:297,567,577,580,852 317 345EURGER7,51
NP I PoOUniversal Tech7.7. 20:55:5631,7331,7631,77-1,64409 209USDNYQ32,30
NP I PoOVail Resorts7.7. 20:55:46162,31162,45162,38-1,00442 245USDNYQ164,02
NP I PoOWarimpex Finanz7.7. 17:50:000,540,560,560,363 500EURVIE,56
NP I PoOWendys7.7. 20:55:5311,2611,2711,26-3,603 164 118USDNSQ11,68
NP I PoOWhitbread7.7. 17:35:0129,2429,2629,25-0,31218 884GBPLSE29,34
NP I PoOWynn Resorts7.7. 20:55:50107,99108,02108,002,241 763 468USDNSQ105,63
NP I PoOYoung & Co Brew7.7. 17:35:279,469,489,470,1174 995GBPLSE9,46
NP I PoOYUM BRANDS7.7. 20:55:50149,96150,04149,99-0,01901 262USDNYQ150,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP