Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,26501,360,94
Nokia4,3324,422-1,79
IBM289,44289,56-0,32
Mercedes-Benz Group AG52,2852,32,75
PFE25,3925,4-0,89
09.07.2025 17:33:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:29:56
Assa Abloy -B- (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
300,80 0,37 1,10 440 411 403
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Assa Abloy -B- - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 17:30:2532,0032,3032,002,5619 772EURGER31,20
NP I PoO3-D Systems Corp9.7. 17:33:441,751,761,76-0,851 037 177USDNYQ1,77
NP I PoO3M9.7. 17:33:46154,89155,01154,950,78753 909USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 17:33:5168,4168,4768,44-0,03282 869USDNYQ68,46
NP I PoOAalberts Inds9.7. 17:29:32--31,161,0483 020EURAEX30,84
NP I PoOAaon Inc9.7. 17:33:2876,1676,3476,261,23416 223USDNSQ75,34
NP I PoOAAR Corp9.7. 17:33:2873,4773,7373,732,9063 918USDNYQ71,65
NP I PoOABB Ltd9.7. 17:30:4147,2347,2547,250,381 917 448CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 17:27:34301,47302,28301,87-0,7324 762USDNYQ304,10
NP I PoOAECOM Tech9.7. 17:33:52114,89115,10115,020,0783 722USDNYQ114,94
NP I PoOAercap Hold9.7. 17:33:13114,15114,30114,23-0,79161 395USDNYQ115,14
NP I PoOAFC Energy9.7. 17:29:340,150,140,15-3,712 461 200GBPLSE,15
NP I PoOAGCO9.7. 17:34:00109,10109,30109,30-0,42234 990USDNYQ109,76
NP I PoOAir Lease9.7. 17:33:4157,9458,0157,98-0,82128 885USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 17:29:59--182,381,93758 675EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 17:33:28--53,381,0699 142USDPNK52,82
NP I PoOALAMO GROUP9.7. 17:32:52222,81223,66223,64-0,179 434USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 17:29:50416,60416,70415,700,22728 626SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 17:29:53--29,551,9027 143EURVIE29,00
NP I PoOAlstom9.7. 17:29:55--20,152,05652 258EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 17:30:05--2,321,54156 093USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 17:33:4755,0155,4955,45-0,6315 198USDNSQ55,80
NP I PoOAmeresco9.7. 17:33:1016,1516,2116,18-1,8269 853USDNYQ16,48
NP I PoOAmetek Inc9.7. 17:33:35180,42180,58180,50-0,46276 313USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 17:22:50--15,758,17226USDPNK14,56
NP I PoOApogee Enter9.7. 17:33:0241,9642,1842,07-0,7326 023USDNSQ42,38
NP I PoOAPS S.A.9.7. 16:33:257,958,858,850,571 188PLNWSE8,80
NP I PoOArcadis9.7. 17:29:41--41,08-0,8224 342EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 17:29:5350,3842,7647,450,74422 393GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 17:29:56301,30301,40300,800,371 461 525SEKSTO299,70
NP I PoOAstec Industries9.7. 17:33:3039,9740,1740,07-1,6462 596USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 17:29:40159,90160,00160,001,274 371 283SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 17:29:42138,45138,55138,401,171 364 667SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 17:25:00--14,490,4919 260USDPNK14,42
NP I PoOAtrem9.7. 17:03:1546,3046,5046,503,7919 990PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 17:27:3621,1018,0220,080,5050 062GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 17:33:1199,63100,0099,801,0077 258USDNYQ98,81
NP I PoOBAE Systems9.7. 17:29:5920,6016,8918,74-0,131 399 405GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 17:30:19--102,39-0,2871 155USDPNK102,68
NP I PoOBalfour Beatty9.7. 17:29:545,634,865,12-0,29423 730GBPLSE5,14
NP I PoOBAM Groep NV9.7. 17:29:51--7,651,46709 770EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 17:25:428,348,488,371,3328 751EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 17:29:5439,7540,5539,80-2,339 859SEKSTO40,75
NP I PoOBekaert9.7. 17:27:03--37,051,0940 382EURBRU36,65
NP I PoOBelden CDT9.7. 17:31:02120,06120,36120,370,0333 130USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 17:13:58--27,041,562 298USDPNK26,62
NP I PoOBilfinger Berger9.7. 17:29:4493,1093,2093,150,65132 174EURGER92,55
NP I PoOBoeing9.7. 17:33:47227,55227,65227,644,178 213 233USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 17:29:54--39,331,26249 867EURPAR38,84
NP I PoOBowim9.7. 16:49:184,504,534,530,67971PLNWSE4,50
NP I PoOBrady Corp9.7. 17:32:3368,3768,7668,62-0,4833 128USDNYQ68,95
NP I PoOBrenntag9.7. 17:29:4957,0457,0857,081,13175 213EURGER56,44
NP I PoOBudimex9.7. 17:00:00538,40539,00539,000,4555 134PLNWSE536,60
NP I PoOBunzl9.7. 17:29:4425,4420,7823,060,09199 553GBPLSE23,04
NP I PoOBurckhardt9.7. 17:30:41635,00637,00636,00-0,936 205CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 17:20:14--21,952,5775 314EURPAR21,40
NP I PoOCaterpillar9.7. 17:33:24398,75398,98398,881,16891 941USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 17:29:101,110,961,012,19420 946GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 17:33:54536,84538,34536,841,7988 289USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 17:33:381,931,961,95-3,2386 652USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 17:23:231,541,391,46-0,54207 198GBPLSE1,47
NP I PoOCummins9.7. 17:33:33330,62331,33331,000,08143 708USDNYQ330,75
NP I PoOCurtiss Wright9.7. 17:32:31482,70484,26483,600,4954 122USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 17:29:33--12,31-0,5373 258USDPNK12,37
NP I PoODanaher Corp9.7. 17:33:15198,09198,29198,24-1,22521 666USDNYQ200,68
NP I PoODeceuninck9.7. 17:08:00--2,13-0,4728 833EURBRU2,14
NP I PoODeere & Co9.7. 17:33:53502,23502,73502,48-1,26323 802USDNYQ508,91
NP I PoODeutz9.7. 17:29:517,917,937,922,261 223 236EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 17:29:5945,9046,4046,200,65686EURGER46,10
NP I PoODonaldson Co Inc9.7. 17:33:3370,4070,5070,46-0,2864 419USDNYQ70,66
NP I PoODover9.7. 17:32:57187,71187,88187,77-0,35106 475USDNYQ188,43
NP I PoODucommun9.7. 17:33:5284,0284,3184,030,0116 374USDNYQ84,02
NP I PoODuerr9.7. 17:29:5623,5023,6023,600,8534 496EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 17:33:10251,12251,72251,581,0530 144USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 17:33:10357,51357,92357,650,19297 769USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:47:101,291,311,31-0,38128 466PLNWSE1,32
NP I PoOEiffage9.7. 17:29:51--118,952,23205 599EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 17:00:0147,0047,2547,00-0,537 810PLNWSE47,25
NP I PoOEMCOR Group9.7. 17:33:54546,15547,00546,150,8959 081USDNYQ541,34
NP I PoOEmerson Electric9.7. 17:33:21138,42138,56138,51-0,16458 429USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 17:00:012,182,192,19-0,457 742PLNWSE2,20
NP I PoOEnerSys9.7. 17:31:2588,0788,1988,190,2839 992USDNYQ87,94
NP I PoOErbud9.7. 17:00:0134,1034,2034,201,334 305PLNWSE33,75
NP I PoOESCO Technologie9.7. 17:29:38188,55189,39188,750,6024 170USDNYQ187,62
NP I PoOExel Industries9.7. 17:04:5045,0045,5045,00-1,10335EURPAR45,50
NP I PoOFamur9.7. 17:00:012,692,722,670,1919 088PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 17:31:30--12,910,39160 493USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 17:33:3142,8642,8742,870,061 627 860USDNSQ42,84
NP I PoOFederal Signal9.7. 17:33:22110,93111,09111,050,00114 195USDNYQ111,05
NP I PoOFERRO9.7. 17:00:0137,0037,4037,20-0,277 529PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 17:29:35--88,705,7256 839EURPAR83,90
NP I PoOFlowserve9.7. 17:33:3053,1753,2253,19-0,34546 171USDNYQ53,37
NP I PoOFLSmidth9.7. 16:59:58387,40388,60387,600,9478 099DKKCPH384,00
NP I PoOFluor9.7. 17:33:4451,3651,3951,380,29375 128USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 17:28:3623,7224,0823,910,1710 542USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 17:33:4911,1911,2511,2214,14477 484USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 17:29:33--322,002,5515USDPNK314,00
NP I PoOGEA Group9.7. 17:29:5159,0559,1559,051,9998 300EURGER57,90
NP I PoOGeberit9.7. 17:32:33613,40613,60613,600,7948 073CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 17:33:50297,76297,96297,940,43404 047USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 17:30:4163,4063,5063,450,63114 689CHFSWX63,05
NP I PoOGibraltar Inds9.7. 17:31:0261,8962,0562,000,8050 884USDNSQ61,51
NP I PoOGraco Inc9.7. 17:33:4787,6187,7287,67-0,5656 435USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 17:32:171 032,991 037,941 035,44-0,1131 039USDNYQ1 036,62
NP I PoOGranite Constr9.7. 17:33:1993,2393,5093,450,8641 020USDNYQ92,65
NP I PoOGreenbrier9.7. 17:33:1954,6154,8054,70-2,21178 194USDNYQ55,93
NP I PoOGriffon9.7. 17:31:0277,1477,2477,130,5138 022USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 17:33:518,968,988,981,9397 003USDNYQ8,81
NP I PoOHaulotte Group9.7. 17:13:192,672,402,650,3813 755EURPAR2,64
NP I PoOHEICO Corp9.7. 17:33:02317,00317,60317,42-0,2193 163USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 17:28:371,461,471,472,94441 652EURGER1,43
NP I PoOHeijmans NV9.7. 17:29:51--55,502,4046 332EURAEX54,20
NP I PoOHexagon Rg-B9.7. 17:29:4797,4297,4697,561,412 534 766SEKSTO96,20
NP I PoOHexcel9.7. 17:33:4958,2758,4058,341,63203 999USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 17:29:50174,00174,10174,000,5835 100EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 17:32:29247,90248,88248,350,1649 263USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 17:25:1619,2819,8819,75-1,206 381USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 17:28:226,255,125,691,79528 717GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 17:33:02181,91182,44182,39-0,05207 143USDNYQ182,47
NP I PoOIllinois Tool9.7. 17:33:31257,49257,89257,78-0,05223 520USDNYQ257,90
NP I PoOIMI9.7. 17:29:2323,3219,1121,201,34387 572GBPLSE20,92
NP I PoOIMS9.7. 17:29:46--22,553,203 393EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 17:33:2414,2014,2814,243,34120 620USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 17:00:0139,7040,2040,20-0,25663PLNWSE40,30
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 17:29:4641,7241,8841,840,97109 554EURGER41,44
NP I PoOKardex9.7. 17:30:41284,00285,00284,50-0,188 842CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 17:33:3347,2247,2547,22-0,30163 693USDNYQ47,36
NP I PoOKCI Konecranes9.7. 16:29:4868,2068,3068,300,5952 305EURHEL67,90
NP I PoOKeller Group PLC9.7. 17:29:4415,2212,0613,900,5878 991GBPLSE13,82
NP I PoOKennametal Inc9.7. 17:33:3023,8623,8923,870,0473 184USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 17:28:101,881,941,892,167 106EURGER1,87
NP I PoOKier Group9.7. 17:29:552,201,832,03-0,803 104 782GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 17:28:346,856,896,862,54421 674EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 17:30:1913,8013,9613,960,4318 671EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 17:29:36--32,960,9639 977USDPNK32,65
NP I PoOKon Philips9.7. 17:29:40--20,48-0,63620 213EURAEX20,61
NP I PoOKone Corp9.7. 16:29:4854,8854,9254,80-0,11400 454EURHEL54,86
NP I PoOKrakchemia9.7. 16:32:350,940,960,96-0,211 332PLNWSE,96
NP I PoOKratos Defense9.7. 17:34:0145,2845,3345,312,18839 941USDNSQ44,34
NP I PoOKrones9.7. 17:22:04141,80142,00141,802,0119 029EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 17:18:32875,00895,00885,000,00142EURGER890,00
NP I PoOKSB Preferred Stock9.7. 17:29:50872,00880,00880,000,46206EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 17:28:1042,6040,3541,40-0,4862 906USDLIB41,60
NP I PoOLegrand9.7. 17:29:54--113,750,93148 333EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 17:26:31593,94595,70594,780,0441 064USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 17:29:33--27,30-0,9822 091USDPNK27,57
NP I PoOLindab AB9.7. 17:29:48205,20205,80204,600,2952 775SEKSTO204,00
NP I PoOLindsay Manufact9.7. 17:25:56143,22143,85143,45-1,3942 125USDNYQ145,47
NP I PoOLISI9.7. 17:27:28--38,351,059 621EURPAR37,95
NP I PoOLockheed Martin9.7. 17:32:40461,16461,50461,38-0,35300 547USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:48:543,613,713,680,0056 785PLNWSE3,68
NP I PoOManitou BF9.7. 17:26:16--21,60-0,236 910EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 17:33:41--204,17-0,131 920USDPNK204,43
NP I PoOMasco9.7. 17:33:2465,5665,6565,580,05456 139USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 17:33:35169,09169,58169,340,65163 960USDNYQ168,24
NP I PoOMasterplast9.7. 17:20:012 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 16:44:2324,9025,2024,60-1,601 873PLNWSE25,00
NP I PoOMiddleby Corp9.7. 17:33:05146,45146,94146,45-1,09173 080USDNSQ148,06
NP I PoOMikron Holding9.7. 17:30:4116,3416,8016,44-0,727 925CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 17:00:0114,0514,1114,251,06110 117PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 17:33:46--417,440,851 872USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:29:142,702,852,73-2,68176 025GBPLSE2,80
NP I PoOMorgan Sindall9.7. 17:29:0249,8040,9545,401,7940 227GBPLSE44,60
NP I PoOMostostal Plock9.7. 16:43:4715,3515,5015,50-1,27305PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 17:00:015,695,705,700,0044 648PLNWSE5,70
NP I PoOMSC Industrial9.7. 17:31:4189,4389,5689,49-1,4096 740USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 17:30:00384,20384,40384,200,9253 786EURGER380,70
NP I PoOMueller Ind9.7. 17:33:4983,8083,9083,900,78147 724USDNYQ83,25
NP I PoOMueller Water9.7. 17:33:3124,6224,6424,64-0,1286 594USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 17:32:40104,08105,39104,73-1,47160 003USDNYQ106,29
NP I PoONexans9.7. 17:29:46--108,802,4555 403EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 17:29:3243,0243,0442,960,003 546 371SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:59:38524,50526,00525,001,5581 511DKKCPH517,00
NP I PoONN Inc9.7. 17:31:102,192,212,20-0,459 079USDNSQ2,21
NP I PoONordex9.7. 17:29:5718,6018,6218,602,99510 935EURGER18,06
NP I PoONordson9.7. 17:33:23220,15220,88220,49-0,4637 646USDNSQ221,50
NP I PoONorthrop Grumman9.7. 17:32:36504,87505,98505,920,21150 881USDNYQ504,85
NP I PoOOHB9.7. 17:27:5676,6078,2077,402,112 432EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 17:33:49124,33124,49124,52-0,88329 552USDNYQ125,62
NP I PoOOutotec9.7. 16:29:3011,4211,4411,421,15993 974EURHEL11,29
NP I PoOOwens9.7. 17:33:57144,49144,69144,50-0,14215 161USDNYQ144,70
NP I PoOP.A. Nova9.7. 16:39:3615,8015,9015,85-0,31153PLNWSE15,90
NP I PoOPaccar Inc9.7. 17:33:3098,3198,3798,34-0,36359 603USDNSQ98,70
NP I PoOPalfinger9.7. 17:29:06--37,603,7261 408EURVIE36,25
NP I PoOParker-Hannifin9.7. 17:33:24706,03707,31706,71-0,0376 108USDNYQ706,92
NP I PoOPATENTUS9.7. 17:00:013,363,443,34-3,474 000PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 17:20:35153,40155,20154,200,52394EURGER153,40
NP I PoOPolimex Most9.7. 17:04:034,634,644,610,66202 348PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 17:00:0116,9517,1517,15-0,871 889PLNWSE17,30
NP I PoOProto Labs9.7. 17:25:0840,2740,4940,38-0,8120 671USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 17:29:505,464,424,90-0,75383 555GBPLSE4,94
NP I PoOQuanta Services9.7. 17:31:52381,52382,10381,751,11175 359USDNYQ377,56
NP I PoORaba Automotive9.7. 17:20:011 425,001 445,001 430,000,002 733HUFBUD1 430,00
NP I PoORafako9.7. 17:04:550,180,180,18-6,446 552 511PLNWSE,19
NP I PoORAFAMET9.7. 17:00:0156,0056,5056,50-10,329 995PLNWSE63,00
NP I PoORational9.7. 17:17:03727,00728,00727,500,901 583EURGER721,00
NP I PoOREGAL BELOIT9.7. 17:33:49148,75148,90148,75-0,51173 227USDNYQ149,52
NP I PoORelpol9.7. 16:36:445,125,185,12-1,922 777PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 17:29:50--26,232,94592 929EURPAR25,48
NP I PoORheinmetall9.7. 17:29:571 852,001 853,001 852,501,23258 009EURGER1 830,00
NP I PoORockwell Automat9.7. 17:33:23338,12338,61338,370,06107 493USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:59:40292,00292,45293,001,495 032DKKCPH288,70
NP I PoORolls Royce9.7. 17:30:0410,338,709,841,875 087 238GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 17:33:01--13,511,541 299 004USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:26:3251,2047,5048,902,092 393EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 17:29:48494,45494,75495,001,752 948 960SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 17:29:32--25,951,3936 373USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 17:29:59--279,301,56272 726EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 17:33:41--81,680,8074 912USDPNK81,03
NP I PoOSaint Gobain9.7. 17:29:54--101,402,88467 713EURPAR98,56
NP I PoOSandvik9.7. 17:29:38227,10227,20226,601,251 792 068SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 17:29:39--23,810,743 513USDPNK23,63
NP I PoOSeco/Warwick9.7. 17:00:0129,0029,8029,80-0,6785PLNWSE29,00
NP I PoOSemperit9.7. 17:10:04-12,0813,04-1,662 073EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 17:29:4123,2523,3523,352,1925 429EURGER22,85
NP I PoOSGL Carbon9.7. 17:29:573,583,603,59-0,83129 804EURGER3,62
NP I PoOSchindler9.7. 17:31:21282,50283,00282,50-0,5317 037CHFSWX284,00
NP I PoOSchneider Electr9.7. 17:29:58--228,101,81722 663EURPAR224,05
NP I PoOSiemens AG9.7. 17:30:00224,50224,55224,553,461 106 334EURGER217,05
NP I PoOSIG9.7. 17:27:590,160,140,15-2,732 721 809GBPLSE,15
NP I PoOSimpson Manuf9.7. 17:30:15162,32162,95162,60-0,0371 678USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 17:29:46221,00222,00222,001,372 892SEKSTO219,00
NP I PoOSKF9.7. 17:29:30219,90220,00220,201,15658 933SEKSTO217,70
NP I PoOSKF Depository Receipt9.7. 17:10:51--23,140,854 396USDPNK22,95
NP I PoOSmiths Group9.7. 17:29:4224,9820,4022,620,35227 119GBPLSE22,54
NP I PoOSonae9.7. 17:20:06--1,26-0,321 339 880EURLIS1,26
NP I PoOSpeedy Hire9.7. 17:29:070,300,280,29-5,321 521 833GBPLSE,30
NP I PoOSpirax Group Plc9.7. 17:28:2065,6555,8061,900,7360 761GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 17:32:3639,9740,0240,013,25377 010USDNYQ38,75
NP I PoOStalexport9.7. 17:00:013,053,073,07-0,1646 820PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 17:31:53163,62164,70164,00-0,1425 982USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 17:30:38231,64232,45231,682,0581 971USDNSQ227,02
NP I PoOSTRABAG9.7. 17:29:00--79,000,0012 082EURVIE79,00
NP I PoOSulzer AG9.7. 17:30:41142,60143,00142,800,4222 180CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 17:33:41--25,470,0824 074USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 17:00:012,502,642,624,802 736PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 17:28:0423,9024,2024,200,0011 657EURGER24,20
NP I PoOTeixeira Duarte9.7. 17:29:500,390,360,394,845 227 289EURLIS,37
NP I PoOTeledyne Tech9.7. 17:30:57516,97518,53517,680,5166 991USDNYQ515,05
NP I PoOTerex9.7. 17:33:2450,4250,4950,44-0,59125 408USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 17:33:4181,8081,9081,86-0,32169 382USDNYQ82,12
NP I PoOThales9.7. 17:29:59--247,300,45111 632EURPAR246,20
NP I PoOTimken9.7. 17:31:1877,0777,3877,280,44146 263USDNYQ76,94
NP I PoOTitan Intl9.7. 17:33:5410,2010,2210,22-1,8381 669USDNYQ10,41
NP I PoOTitan Machinery9.7. 17:33:5220,7020,9120,81-2,5132 867USDNSQ21,34
NP I PoOTOYA9.7. 17:00:019,109,139,131,44500 913PLNWSE9,00
NP I PoOTrakcja Polska9.7. 17:00:012,182,192,200,4627 949PLNWSE2,19
NP I PoOTransDigm9.7. 17:27:441 514,081 517,861 516,28-0,9062 292USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 17:29:146,555,345,92-0,17190 763GBPLSE5,93
NP I PoOTrelleborg AB9.7. 17:29:32368,70369,00368,800,16149 099SEKSTO368,20
NP I PoOTrex Company Inc9.7. 17:33:4558,7858,9258,850,39193 812USDNYQ58,62
NP I PoOTrinity Indus9.7. 17:31:3827,9327,9727,94-2,10132 820USDNYQ28,54
NP I PoOTriumph Group9.7. 17:32:4325,8725,8825,87-0,12609 951USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 17:32:2847,5047,7147,610,98149 606USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 17:00:0110,9011,2510,95-1,3514 280PLNWSE11,10
NP I PoOUnited Rentals9.7. 17:33:37794,27796,25796,220,6098 943USDNYQ791,48
NP I PoOVallourec9.7. 17:29:59--16,952,17263 709EURPAR16,59
NP I PoOValmont Indus9.7. 17:31:02335,72337,10336,46-1,68121 453USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 17:20:04--5,561,6529 169USDPNK5,47
NP I PoOVicor Corp9.7. 17:33:0446,5946,8746,742,4126 424USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 16:39:5517,7517,9517,900,285 467EURGER17,85
NP I PoOVinci9.7. 17:29:54--126,901,52407 681EURPAR125,00
NP I PoOVM Materiaux9.7. 17:29:35-22,4022,000,00513EURPAR22,00
NP I PoOVolex Group9.7. 17:29:323,913,503,730,40268 118GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 17:29:46270,60271,00270,601,1252 004SEKSTO267,60
NP I PoOVossloh AG9.7. 17:30:0088,7088,8088,702,7828 994EURGER86,30
NP I PoOWabash National9.7. 17:31:0611,0711,1011,08-1,7759 789USDNYQ11,28
NP I PoOWabtec9.7. 17:32:11211,58211,59211,65-0,06113 531USDNYQ211,78
NP I PoOWacker Construct9.7. 17:23:1223,9524,0524,000,4212 790EURGER23,90
NP I PoOWartsila9.7. 16:29:4919,8319,8419,840,08462 828EURHEL19,83
NP I PoOWashTec9.7. 17:25:1940,4040,5040,401,003 921EURGER40,00
NP I PoOWatsco Inc9.7. 17:33:25459,86461,14460,490,31136 027USDNYQ459,07
NP I PoOWatts Water9.7. 17:31:03252,97254,07253,71-0,3064 041USDNYQ254,47
NP I PoOWeir Group9.7. 17:28:5627,8822,9425,460,55161 181GBPLSE25,32
NP I PoOWendel Invest9.7. 17:29:49--90,30-0,118 537EURPAR90,40
NP I PoOWESCO Intl9.7. 17:32:39194,98195,29195,14-0,21150 577USDNYQ195,54
NP I PoOWielton9.7. 17:03:316,036,066,061,17161 572PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 17:23:56--6,99-3,953 712USDPNK7,28
NP I PoOWoodward Govn9.7. 17:33:10251,26251,95251,400,6295 670USDNSQ249,85
NP I PoOXylem9.7. 17:33:43130,89130,96130,91-0,38332 995USDNYQ131,41
NP I PoOYIT9.7. 16:29:492,632,642,631,47110 741EURHEL2,59
NP I PoOZamet Industry9.7. 17:00:010,840,850,840,249 600PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 16:47:1769,0069,4069,00-0,58113PLNWSE69,40
NP I PoOZUE9.7. 17:00:169,929,949,921,024 833PLNWSE9,82
NP I PoOZumtobel9.7. 17:18:34-4,944,900,008 185EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP