Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110330,00
PKN85,885,821,63
Msft498498,470,10
Nokia4,4024,406-0,54
IBM293,1293,450,31
Mercedes-Benz Group AG49,949,9050,01
PFE25,225,21-0,12
08.07.2025 15:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Fidelity Ntl Inf (FIS, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
80,84 -1,14 -0,93 2 245 845
Premarket08.07.2025 14:56:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
80,84 79,10 82,16 0,00 0,00 192
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fidelity Ntl Inf - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 15:02:10200,40201,40200,40-1,8612 345PLNWSE204,20
NP I PoO4iG Rg-A8.7. 14:53:321 828,001 830,001 828,000,4416 491HUFBUD1 820,00
NP I PoOAccenture8.7. 14:53:24P300,01301,19300,990,15391USDNYQ300,54
NP I PoOACI World8.7. 2:00:00P44,2146,6045,470,00651 429USDNSQ45,47
NP I PoOAC-Service AG8.7. 14:59:4848,2048,3048,20-0,623 785EURGER48,50
NP I PoOAD Pepper Media7.7. 17:35:562,742,882,800,003 087EURGER2,80
NP I PoOAdobe Sys8.7. 15:01:51P377,00378,11378,050,308 160USDNSQ376,93
NP I PoOAdv.pl8.7. 15:00:00--0,270,00110PLNWSE,27
NP I PoOAkamai Tech8.7. 14:56:52P78,5081,0079,120,0814USDNSQ79,06
NP I PoOAllgeier Rg8.7. 14:59:2819,0519,2019,102,1415 570EURGER18,70
NP I PoOAlliance Data8.7. 14:56:21P51,0060,7959,590,001USDNYQ59,59
NP I PoOAlten8.7. 15:00:4777,2577,3577,301,515 500EURPAR76,15
NP I PoOANSYS8.7. 14:39:23P350,51379,00350,51-3,469USDNSQ363,09
NP I PoOAsseco Business8.7. 15:02:2088,4088,6088,601,372 473PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland8.7. 15:02:02225,20225,60225,40-2,1774 305PLNWSE230,40
NP I PoOAsseco SEE8.7. 14:59:2079,4079,5079,50-1,853 037PLNWSE81,00
NP I PoOATM SI8.7. 14:24:073,203,243,20-1,238 151PLNWSE3,24
NP I PoOATOSS Software SE8.7. 14:34:25142,20142,60142,600,281 136EURGER142,20
NP I PoOAutoDesk Inc8.7. 15:00:49P293,69315,86315,23-0,03357USDNSQ315,31
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle8.7. 15:02:5438,2038,2638,241,8133 561EURGER37,56
NP I PoOBetacom8.7. 13:34:074,644,784,782,143 143PLNWSE4,68
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,26
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,53
NP I PoOBLOOBER TEAM8.7. 14:48:4229,8030,0530,050,509 844PLNWSE29,90
NP I PoOBooz Allen8.7. 14:39:53P109,80111,50110,960,4852USDNYQ110,43
NP I PoOBouvet- ------NOKOSL80,90
NP I PoOBroadridge8.7. 14:36:31P208,80293,36238,80-0,7312USDNYQ240,56
NP I PoOCadence Design8.7. 14:59:19P320,01322,00320,01-0,094 967USDNSQ320,30
NP I PoOCANCOM IT8.7. 14:57:2427,7527,8527,752,4048 959EURGER27,10
NP I PoOCap Gemini SA8.7. 15:02:36140,95141,00141,002,81169 107EURPAR137,15
NP I PoOCapgemini Unsp ADR7.7. 23:20:00P--32,10-6,391 144 900USDPNK32,10
NP I PoOCenit AG System8.7. 14:37:058,368,408,36-0,242 787EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR142,60
NP I PoOCity Interactive8.7. 15:02:252,382,402,405,74639 010PLNWSE2,27
NP I PoOCognizant Tech8.7. 14:04:37P80,4681,9981,260,9920USDNSQ80,46
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp8.7. 15:02:37235,00236,00236,001,29466PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,98
NP I PoOComputacenter8.7. 15:02:5122,9823,0423,040,7912 489GBPLSE22,86
NP I PoOCSG Systems Int8.7. 2:00:00P64,9667,6065,600,00172 897USDNSQ65,60
NP I PoODassault Syst8.7. 15:02:4531,1431,1631,15-0,48275 635EURPAR31,30
NP I PoODassault System Depository Receipt7.7. 23:20:00P--36,55-0,87100 239USDPNK36,55
NP I PoODelta Tech8.7. 14:33:2460,9061,4061,00-0,65135 503HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc8.7. 14:49:39P75,4276,9076,210,4047USDNSQ75,91
NP I PoOEdison8.7. 14:45:425,455,605,600,001 004PLNWSE5,45
NP I PoOElectronic Arts8.7. 14:39:02P153,44156,42153,45-0,051 077USDNSQ153,53
NP I PoOEO NETWORKS8.7. 14:34:1426,8028,2028,20-0,70535PLNWSE28,40
NP I PoOEuronet Worldwid8.7. 14:25:44P106,00107,99107,991,883USDNSQ106,00
NP I PoOExlService8.7. 14:46:14P45,2145,7945,190,00743USDNSQ45,19
NP I PoOFabasoft Comp8.7. 14:52:0416,5516,7016,703,735 677EURGER16,05
NP I PoOFabryka Diet8.7. 15:00:001,101,251,24-0,80437PLNWSE1,25
NP I PoOFactset Resrch8.7. 14:11:40P179,16716,62447,00-0,2028USDNYQ447,89
NP I PoOFair Isaac8.7. 14:32:20P1 828,711 907,851 868,00-0,1021USDNYQ1 869,83
NP I PoOFidelity Ntl Inf8.7. 14:56:18P79,1082,1680,840,00192USDNYQ80,84
NP I PoOFreenet8.7. 15:02:3527,4627,5027,48-1,22128 054EURGER27,82
NP I PoOGartner8.7. 14:40:03P399,01404,35399,730,0077USDNYQ399,73
NP I PoOGB Group8.7. 15:00:522,292,302,300,66378 247GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact8.7. 2:04:00P45,0146,8446,060,002 340 078USDNYQ46,06
NP I PoOGFT Technologies8.7. 14:41:3023,5523,6523,602,3925 321EURGER23,05
NP I PoOGlobal Payments8.7. 14:58:21P78,5181,9780,330,31249 938USDNYQ80,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 14:40:030,810,820,820,0024 939PLNWSE,82
NP I PoOGuidewire8.7. 14:45:04P220,43253,00233,600,001USDNYQ233,59
NP I PoOHoga8.7. 14:52:571,731,751,75-1,419 188PLNWSE1,77
NP I PoOCheck Pt Sftwre8.7. 2:00:00P219,66229,00222,990,00484 296USDNSQ222,99
NP I PoOI S Solutions8.7. 14:43:521,701,801,7519,25289 335GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE37,06
NP I PoOINIT Innovation8.7. 14:09:4937,1037,4037,201,36477EURGER36,70
NP I PoOInternet Group8.7. 15:02:190,330,330,3329,1310 358PLNWSE,55
NP I PoOIntuit Inc8.7. 14:48:25P782,03787,33782,03-0,20884USDNSQ783,61
NP I PoOIVU Traffic Tech8.7. 14:56:2119,6519,8019,802,068 223EURGER19,40
NP I PoOj2 Global8.7. 15:00:06P32,3032,9832,300,78202USDNSQ32,05
NP I PoOK2 Internet8.7. 13:22:4826,6026,9027,000,00416PLNWSE27,00
NP I PoOKTM Industr Br8.7. 13:07:3516,7816,9616,882,18817CHFSWX16,52
NP I PoOL S Telcom8.7. 14:55:504,324,524,32-4,852 676EURGER4,52
NP I PoOLSI Software8.7. 12:36:2723,4023,6023,602,61567PLNWSE23,00
NP I PoOMasterCard8.7. 15:01:06P564,14567,63564,94-0,031 336USDNYQ565,12
NP I PoOMeta Platforms, INC.8.7. 15:02:44P721,56722,39722,010,51164 625USDNSQ718,35
NP I PoOMicrosoft8.7. 15:02:48P498,00498,47498,240,1090 886USDNSQ497,72
NP I PoOMicroStrategy8.7. 15:02:49P399,85400,00400,001,09252 457USDNSQ395,67
NP I PoOMineral Midrange7.7. 18:00:361,351,491,490,0013 097PLNWSE1,49
NP I PoOMobile Tornado7.7. 10:05:440,010,020,029,10357GBPLSE,01
NP I PoOMony Group Plc8.7. 14:56:222,202,212,210,00186 255GBPLSE2,21
NP I PoOMunar SA8.7. 15:00:000,370,380,380,0022 789PLNWSE,38
NP I PoONemetschek AG8.7. 15:00:02124,20124,40124,301,7226 674EURGER122,20
NP I PoONet 1 Ueps Tech8.7. 2:00:00P4,304,754,590,0037 757USDNSQ4,59
NP I PoONetease.com Inc Depository Receipt8.7. 15:01:05P133,30134,33134,320,971 446USDNSQ133,03
NP I PoONintendo Depository Receipt8.7. 14:05:00P--22,16-1,671 034 929USDPNK22,54
NP I PoONorCom Info Tech8.7. 12:58:012,943,042,93-6,09500EURGER3,12
NP I PoONovabase SGPS8.7. 14:54:267,808,008,000,00484EURLIS8,00
NP I PoOOpen Text Corp8.7. 2:00:00P27,8030,0029,840,00721 809USDNSQ29,84
NP I PoOOpera Software- ------NOKOSL12,60
NP I PoOOrbis7.7. 9:27:416,656,756,750,00112EURGER6,75
NP I PoOPaychex Inc8.7. 14:39:02P145,78146,68145,780,08275USDNSQ145,67
NP I PoOPegasystems Inc8.7. 14:47:22P54,0154,9954,690,02410USDNSQ54,68
NP I PoOPharmagest Interac.8.7. 14:41:0648,8549,0049,00-1,011 786EURPAR49,50
NP I PoOPlaytech8.7. 15:02:033,693,703,69-0,9494 697GBPLSE3,73
NP I PoOPower Media8.7. 14:54:4526,2026,2526,25-0,38622PLNWSE26,35
NP I PoOPROS8.7. 15:00:05P16,2817,3916,360,0011USDNYQ16,36
NP I PoOQUANTUM Software8.7. 15:00:0027,0027,0027,602,9953PLNWSE26,80
NP I PoOQuinStreet8.7. 14:56:21P16,0020,8716,000,001USDNSQ16,00
NP I PoOREALTECH8.7. 9:02:281,011,031,00-5,6698EURGER1,04
NP I PoOsalesforce com8.7. 15:01:26P270,20270,40270,370,2112 926USDNYQ269,80
NP I PoOSAP AG8.7. 15:02:41264,20264,30264,251,19459 982EURGER261,15
NP I PoOSecunet8.7. 14:55:00242,00243,50243,008,005 412EURGER225,00
NP I PoOServiceNow8.7. 14:59:13P1 035,001 038,001 035,890,093 225USDNYQ1 035,01
NP I PoOSofting7.7. 14:09:223,363,643,40-2,861 193EURGER3,50
NP I PoOSOGECLAIR8.7. 14:18:4528,2028,4028,201,08534EURPAR27,90
NP I PoOSopra Group8.7. 14:55:02204,00204,40204,200,997 581EURPAR202,20
NP I PoOSword Group8.7. 14:42:1537,6537,7537,75-0,662 739EURPAR38,00
NP I PoOSygnity8.7. 14:59:23113,00114,00114,000,881 552PLNWSE113,00
NP I PoOSynopsys8.7. 14:45:50P533,48543,91533,48-0,57458USDNSQ536,52
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac8.7. 15:02:56P242,00243,19242,790,11775USDNSQ242,53
NP I PoOTalex8.7. 9:01:0419,9020,8020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt8.7. 15:00:21P--64,010,281 296 805USDPNK63,83
NP I PoOTeradata8.7. 14:55:38P22,8023,5723,533,10376USDNYQ22,82
NP I PoOThe Farm 518.7. 14:51:525,665,685,68-3,4018 936PLNWSE5,88
NP I PoOThe Sage Group Plc8.7. 15:01:1312,3212,3312,321,09234 130GBPLSE12,19
NP I PoOTietoenator8.7. 14:02:1216,1416,1516,140,6968 306EURHEL16,03
NP I PoOTrend Micro Depository Receipt7.7. 23:20:00P--66,00-3,622 619USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt8.7. 15:00:599,019,049,030,62142 548EURPAR8,97
NP I PoOUbisoft Unsp ADR7.7. 23:20:00P--2,04-2,63204 897USDPNK2,04
NP I PoOUnisys8.7. 14:56:18P4,354,404,360,002 402USDNYQ4,36
NP I PoOUnited Internet8.7. 15:00:5024,4024,4424,400,2554 409EURGER24,34
NP I PoOVerisign8.7. 14:56:02P277,01287,98287,480,00253USDNSQ287,49
NP I PoOVisa8.7. 15:01:56P355,64356,05355,96-0,19187 396USDNYQ356,64
NP I PoOWestern Union8.7. 14:56:53P8,508,568,540,23736USDNYQ8,52
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 14:54:15P59,82165,67150,500,651USDNYQ149,53
NP I PoOWind Mobile8.7. 14:21:1920,8021,0021,00-0,242 227PLNWSE21,05
NP I PoOXPLUS8.7. 12:15:553,463,483,490,87935PLNWSE3,46
NP I PoOYelp8.7. 13:51:25P34,6835,0034,560,00177USDNYQ34,56
NP I PoOYOC AG7.7. 17:30:0616,0016,3016,10-0,31777EURGER16,15
NP I PoOZoo Digital Grp8.7. 13:57:030,170,180,17-3,6452 279GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP